🇪🇺 IQQY.DE — iShares Core MSCI Europe UCITS ETF EUR (Dist)
DistribuciónPrecio actual
40,38 EUR
Máx. histórico
41,48
28 días
Caída desde máximo
-2,66%
Rango 52 semanas
34,15 – 41,48
Variación hoy
-0,03%
Cierre anterior
40,12
Rango de hoy
40,27 – 40,44
Volumen hoy
75.812
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B1YZSC51
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 0,1188 EUR |
| 11/08/2022 | 0,2784 EUR |
| 12/05/2022 | 0,3116 EUR |
| 11/02/2022 | 0,0676 EUR |
| 11/11/2021 | 0,1451 EUR |
| 12/08/2021 | 0,1978 EUR |
| 13/05/2021 | 0,2725 EUR |
| 11/02/2021 | 0,0594 EUR |
| 12/11/2020 | 0,0811 EUR |
| 13/08/2020 | 0,1643 EUR |
| 14/05/2020 | 0,1944 EUR |
| 13/02/2020 | 0,0672 EUR |
| 14/11/2019 | 0,1253 EUR |
| 16/08/2019 | 0,2848 EUR |
| 16/05/2019 | 0,2935 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2019 | 23,71 | 23,88 | 23,71 | 23,88 | +1,10% | 0,74% | 23.530 |
| 13/05/2019 | 23,90 | 23,90 | 23,59 | 23,62 | -1,21% | 1,32% | 128.175 |
| 10/05/2019 | 24,00 | 24,04 | 23,87 | 23,91 | +0,29% | 0,73% | 25.213 |
| 09/05/2019 | 24,05 | 24,07 | 23,78 | 23,84 | -1,41% | 1,21% | 142.449 |
| 08/05/2019 | 24,13 | 24,20 | 24,04 | 24,18 | +0,17% | 0,68% | 342.675 |
| 07/05/2019 | 24,47 | 24,53 | 24,12 | 24,14 | -1,25% | 1,70% | 76.034 |
| 06/05/2019 | 24,31 | 24,45 | 24,17 | 24,45 | -1,01% | 1,15% | 53.938 |
| 03/05/2019 | 24,58 | 24,70 | 24,58 | 24,70 | +0,51% | 0,49% | 38.414 |
| 02/05/2019 | 24,64 | 24,68 | 24,55 | 24,57 | -0,63% | 0,55% | 182.791 |
| 30/04/2019 | 24,65 | 24,73 | 24,63 | 24,73 | +0,18% | 0,41% | 64.674 |
| 29/04/2019 | 24,64 | 24,73 | 24,58 | 24,68 | +0,16% | 0,61% | 117.788 |
| 26/04/2019 | 24,61 | 24,65 | 24,55 | 24,64 | +0,18% | 0,39% | 177.113 |
| 25/04/2019 | 24,62 | 24,62 | 24,52 | 24,60 | -0,20% | 0,41% | 107.324 |
| 24/04/2019 | 24,64 | 24,68 | 24,61 | 24,65 | +0,02% | 0,26% | 150.376 |
| 23/04/2019 | 24,58 | 24,66 | 24,53 | 24,64 | +0,14% | 0,55% | 67.133 |
| 18/04/2019 | 24,51 | 24,63 | 24,45 | 24,61 | +0,37% | 0,75% | 145.884 |
| 17/04/2019 | 24,47 | 24,55 | 24,43 | 24,52 | +0,08% | 0,49% | 84.298 |
| 16/04/2019 | 24,44 | 24,51 | 24,44 | 24,50 | +0,31% | 0,29% | 28.489 |
| 15/04/2019 | 24,41 | 24,45 | 24,38 | 24,42 | +0,12% | 0,29% | 60.028 |
| 12/04/2019 | 24,31 | 24,39 | 24,28 | 24,39 | +0,16% | 0,47% | 59.827 |
| 11/04/2019 | 24,31 | 24,38 | 24,23 | 24,35 | +0,16% | 0,64% | 29.333 |
| 10/04/2019 | 24,28 | 24,33 | 24,26 | 24,31 | +0,41% | 0,31% | 203.832 |
| 09/04/2019 | 24,33 | 24,45 | 24,21 | 24,21 | -0,57% | 0,99% | 157.722 |
| 08/04/2019 | 24,37 | 24,41 | 24,32 | 24,35 | -0,10% | 0,37% | 29.122 |
| 05/04/2019 | 24,40 | 24,42 | 24,35 | 24,38 | +0,10% | 0,29% | 123.401 |
| 04/04/2019 | 24,36 | 24,37 | 24,31 | 24,35 | -0,18% | 0,27% | 71.846 |
| 03/04/2019 | 24,33 | 24,40 | 24,31 | 24,40 | +0,95% | 0,37% | 118.179 |
| 02/04/2019 | 24,07 | 24,19 | 24,07 | 24,17 | +0,37% | 0,50% | 129.419 |
| 01/04/2019 | 23,95 | 24,08 | 23,95 | 24,08 | +1,13% | 0,54% | 38.616 |
| 29/03/2019 | 23,75 | 23,81 | 23,69 | 23,81 | +0,78% | 0,53% | 75.405 |