🇪🇺 IQQY.DE — iShares Core MSCI Europe UCITS ETF EUR (Dist)
DistribuciónPrecio actual
40,38 EUR
Máx. histórico
41,48
28 días
Caída desde máximo
-2,66%
Rango 52 semanas
34,15 – 41,48
Variación hoy
-0,03%
Cierre anterior
40,12
Rango de hoy
40,27 – 40,44
Volumen hoy
75.812
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,3340 EUR |
| 21/05/2026 | 0,4272 EUR |
| 19/02/2026 | 0,0967 EUR |
| 13/11/2025 | 0,1193 EUR |
| 14/08/2025 | 0,3462 EUR |
| 15/05/2025 | 0,3738 EUR |
| 13/02/2025 | 0,0964 EUR |
| 14/11/2024 | 0,1205 EUR |
| 16/08/2024 | 0,3166 EUR |
| 16/05/2024 | 0,3777 EUR |
| 15/02/2024 | 0,0898 EUR |
| 16/11/2023 | 0,1201 EUR |
| 17/08/2023 | 0,3064 EUR |
| 19/05/2023 | 0,3373 EUR |
| 16/02/2023 | 0,0926 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2020 | 19,60 | 19,65 | 18,18 | 18,18 | -11,81% | 7,48% | 261.473 |
| 11/03/2020 | 21,23 | 21,29 | 20,62 | 20,62 | -0,91% | 3,18% | 103.124 |
| 10/03/2020 | 21,33 | 21,93 | 20,74 | 20,81 | -0,62% | 5,56% | 148.493 |
| 09/03/2020 | 21,17 | 21,69 | 20,91 | 20,94 | -8,02% | 3,66% | 111.427 |
| 06/03/2020 | 23,23 | 23,26 | 22,60 | 22,76 | -3,54% | 2,84% | 136.955 |
| 05/03/2020 | 24,13 | 24,13 | 23,50 | 23,60 | -1,69% | 2,61% | 129.324 |
| 04/03/2020 | 23,62 | 24,06 | 23,62 | 24,00 | +1,50% | 1,88% | 205.709 |
| 03/03/2020 | 23,67 | 24,04 | 23,65 | 23,65 | +1,42% | 1,65% | 209.992 |
| 02/03/2020 | 23,66 | 23,68 | 22,90 | 23,32 | +0,06% | 3,32% | 165.274 |
| 28/02/2020 | 23,47 | 23,51 | 23,03 | 23,30 | -3,60% | 2,07% | 212.113 |
| 27/02/2020 | 24,52 | 24,66 | 23,88 | 24,17 | -3,28% | 3,18% | 190.942 |
| 26/02/2020 | 24,86 | 25,07 | 24,43 | 24,99 | -0,02% | 2,57% | 241.881 |
| 25/02/2020 | 25,67 | 25,67 | 25,00 | 25,00 | -1,83% | 2,63% | 104.624 |
| 24/02/2020 | 25,84 | 25,84 | 25,40 | 25,46 | -3,89% | 1,70% | 230.092 |
| 21/02/2020 | 26,51 | 26,66 | 26,40 | 26,49 | -0,62% | 0,96% | 54.179 |
| 20/02/2020 | 26,83 | 26,83 | 26,66 | 26,66 | -0,80% | 0,65% | 31.477 |
| 19/02/2020 | 26,76 | 26,87 | 26,76 | 26,87 | +0,92% | 0,43% | 94.615 |
| 18/02/2020 | 26,56 | 26,72 | 26,56 | 26,63 | -0,50% | 0,58% | 14.232 |
| 17/02/2020 | 26,76 | 26,76 | 26,70 | 26,76 | +0,26% | 0,24% | 21.567 |
| 14/02/2020 | 26,71 | 26,77 | 26,66 | 26,69 | -0,15% | 0,41% | 40.617 |
| 13/02/2020 | 26,64 | 26,73 | 26,44 | 26,73 | -0,26% | 1,09% | 45.892 |
| 12/02/2020 | 26,67 | 26,80 | 26,67 | 26,80 | +0,77% | 0,51% | 107.040 |
| 11/02/2020 | 26,56 | 26,64 | 26,54 | 26,60 | +0,80% | 0,36% | 22.084 |
| 10/02/2020 | 26,30 | 26,39 | 26,25 | 26,39 | +0,21% | 0,53% | 50.628 |
| 07/02/2020 | 26,38 | 26,39 | 26,29 | 26,33 | -0,38% | 0,38% | 22.851 |
| 06/02/2020 | 26,48 | 26,48 | 26,35 | 26,43 | +0,59% | 0,49% | 23.683 |
| 05/02/2020 | 25,93 | 26,34 | 25,93 | 26,28 | +1,06% | 1,56% | 151.112 |
| 04/02/2020 | 25,70 | 26,00 | 25,70 | 26,00 | +1,86% | 1,19% | 45.566 |
| 03/02/2020 | 25,58 | 25,65 | 25,52 | 25,53 | +0,04% | 0,51% | 63.668 |
| 31/01/2020 | 25,92 | 25,92 | 25,51 | 25,52 | -1,26% | 1,60% | 59.714 |