🇪🇺 IQQY.DE — iShares Core MSCI Europe UCITS ETF EUR (Dist)
DistribuciónPrecio actual
40,38 EUR
Máx. histórico
41,48
28 días
Caída desde máximo
-2,66%
Rango 52 semanas
34,15 – 41,48
Variación hoy
-0,03%
Cierre anterior
40,12
Rango de hoy
40,27 – 40,44
Volumen hoy
75.812
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,3340 EUR |
| 21/05/2026 | 0,4272 EUR |
| 19/02/2026 | 0,0967 EUR |
| 13/11/2025 | 0,1193 EUR |
| 14/08/2025 | 0,3462 EUR |
| 15/05/2025 | 0,3738 EUR |
| 13/02/2025 | 0,0964 EUR |
| 14/11/2024 | 0,1205 EUR |
| 16/08/2024 | 0,3166 EUR |
| 16/05/2024 | 0,3777 EUR |
| 15/02/2024 | 0,0898 EUR |
| 16/11/2023 | 0,1201 EUR |
| 17/08/2023 | 0,3064 EUR |
| 19/05/2023 | 0,3373 EUR |
| 16/02/2023 | 0,0926 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2022 | 27,23 | 27,40 | 27,21 | 27,37 | +0,44% | 0,68% | 109.203 |
| 23/11/2022 | 27,14 | 27,26 | 27,09 | 27,25 | +0,46% | 0,63% | 1.285.157 |
| 22/11/2022 | 26,97 | 27,16 | 26,94 | 27,12 | +0,61% | 0,82% | 25.798 |
| 21/11/2022 | 26,90 | 27,01 | 26,86 | 26,96 | +0,15% | 0,56% | 2.847.901 |
| 18/11/2022 | 26,74 | 26,94 | 26,70 | 26,92 | +1,09% | 0,90% | 8.274 |
| 17/11/2022 | 26,86 | 26,86 | 26,49 | 26,63 | -0,73% | 1,38% | 27.464 |
| 16/11/2022 | 27,08 | 27,08 | 26,80 | 26,82 | -0,96% | 1,03% | 19.061 |
| 15/11/2022 | 27,04 | 27,09 | 26,98 | 27,08 | +0,33% | 0,41% | 18.554 |
| 14/11/2022 | 27,00 | 27,10 | 26,96 | 26,99 | +0,17% | 0,54% | 11.767 |
| 11/11/2022 | 27,01 | 27,11 | 26,91 | 26,95 | +0,06% | 0,74% | 75.522 |
| 10/11/2022 | 26,14 | 26,94 | 26,14 | 26,93 | +2,75% | 3,06% | 15.198 |
| 09/11/2022 | 26,23 | 26,26 | 26,10 | 26,21 | -0,32% | 0,61% | 47.513 |
| 08/11/2022 | 26,02 | 26,30 | 26,02 | 26,30 | +0,61% | 1,08% | 96.175 |
| 07/11/2022 | 25,92 | 26,19 | 25,92 | 26,14 | +0,42% | 1,04% | 94.330 |
| 04/11/2022 | 25,73 | 26,20 | 25,73 | 26,03 | +1,72% | 1,83% | 67.264 |
| 03/11/2022 | 25,55 | 25,61 | 25,39 | 25,59 | -0,91% | 0,88% | 160.589 |
| 02/11/2022 | 26,01 | 26,05 | 25,82 | 25,82 | -0,27% | 0,88% | 73.447 |
| 01/11/2022 | 25,99 | 26,13 | 25,82 | 25,89 | +0,49% | 1,17% | 1.362.726 |
| 31/10/2022 | 25,70 | 25,82 | 25,63 | 25,77 | +0,37% | 0,74% | 30.336 |
| 28/10/2022 | 25,42 | 25,68 | 25,37 | 25,67 | +0,02% | 1,22% | 94.894 |
| 27/10/2022 | 25,54 | 25,72 | 25,44 | 25,67 | +0,12% | 1,10% | 2.711.936 |
| 26/10/2022 | 25,45 | 25,64 | 25,41 | 25,64 | +0,55% | 0,88% | 12.538 |
| 25/10/2022 | 25,21 | 25,50 | 25,11 | 25,50 | +1,51% | 1,55% | 16.360 |
| 24/10/2022 | 25,07 | 25,24 | 24,85 | 25,12 | +1,29% | 1,58% | 104.933 |
| 21/10/2022 | 24,67 | 24,84 | 24,46 | 24,80 | -0,54% | 1,54% | 60.674 |
| 20/10/2022 | 24,77 | 24,94 | 24,51 | 24,93 | +0,42% | 1,74% | 116.235 |
| 19/10/2022 | 25,01 | 25,03 | 24,83 | 24,83 | -0,44% | 0,80% | 50.808 |
| 18/10/2022 | 25,00 | 25,19 | 24,94 | 24,94 | +0,20% | 1,00% | 21.353 |
| 17/10/2022 | 24,57 | 24,98 | 24,40 | 24,89 | +1,90% | 2,36% | 190.658 |
| 14/10/2022 | 24,68 | 24,79 | 24,42 | 24,42 | +0,16% | 1,50% | 50.442 |