📈 IQQQ.DE — iShares Global Water UCITS ETF USD (Dist)
DistribuciónPrecio actual
68,43 EUR
Máx. histórico
69,03
252 días
Caída desde máximo
-0,87%
Rango 52 semanas
62,05 – 69,82
Variación hoy
-0,62%
Cierre anterior
68,86
Rango de hoy
67,84 – 68,49
Volumen hoy
7.119
Peor caída histórica
-47,56%
04/01/2008 → 06/03/2009
Recuperado en 1215 días
Volatilidad anualizada ⓘ
17,77%
- Nombre completo
- iShares Global Water UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B1TXK627
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- 13.021
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas relacionadas con el agua - tratamiento, distribución, infraestructura hídrica y tecnología de riego. Más concentrado y volátil que un fondo generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,55%
Renta fija
0,00%
Cash
0,45%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AWK | American Water Works Co Inc | 8,08% |
| 2 | SBSP3.SA | Companhia De Saneamento Basico Do Estado De Sao Paulo | 7,70% |
| 3 | XYL | Xylem Inc | 7,03% |
| 4 | WTRG | Essential Utilities Inc | 5,84% |
| 5 | UU.L | United Utilities Group PLC Class A | 5,82% |
| 6 | SVT.L | Severn Trent PLC | 5,27% |
| 7 | VLTO | Veralto Corp | 4,76% |
| 8 | ECL | Ecolab Inc | 4,12% |
| 9 | GEBN.SW | Geberit AG | 3,61% |
| 10 | WTS | Watts Water Technologies Inc Class A | 3,40% |
| Fecha de pago | Importe por participación |
|---|---|
| 21/05/2026 | 0,4353 EUR |
| 13/11/2025 | 0,4589 EUR |
| 15/05/2025 | 0,4129 EUR |
| 14/11/2024 | 0,3344 EUR |
| 16/05/2024 | 0,3082 EUR |
| 16/11/2023 | 0,4437 EUR |
| 19/05/2023 | 0,2398 EUR |
| 17/11/2022 | 0,4268 EUR |
| 12/05/2022 | 0,1623 EUR |
| 11/11/2021 | 0,8702 EUR |
| 13/05/2021 | 0,1570 EUR |
| 12/11/2020 | 0,3181 EUR |
| 14/05/2020 | 0,1358 EUR |
| 14/11/2019 | 0,3969 EUR |
| 16/05/2019 | 0,2169 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2020 | 34,58 | 35,18 | 33,95 | 35,00 | +1,27% | 3,57% | 51.196 |
| 01/04/2020 | 35,07 | 35,42 | 34,50 | 34,56 | -4,23% | 2,62% | 120.021 |
| 31/03/2020 | 36,38 | 36,77 | 35,84 | 36,08 | +0,52% | 2,56% | 139.204 |
| 30/03/2020 | 35,42 | 35,93 | 34,74 | 35,90 | +2,12% | 3,36% | 74.130 |
| 27/03/2020 | 35,52 | 35,64 | 34,62 | 35,15 | -1,58% | 2,89% | 67.153 |
| 26/03/2020 | 33,72 | 35,74 | 33,28 | 35,72 | +4,35% | 7,30% | 37.563 |
| 25/03/2020 | 34,00 | 34,55 | 32,97 | 34,23 | +2,44% | 4,66% | 566.636 |
| 24/03/2020 | 32,47 | 33,41 | 31,90 | 33,41 | +6,50% | 4,65% | 108.525 |
| 23/03/2020 | 32,32 | 33,57 | 30,68 | 31,37 | -7,61% | 8,94% | 49.675 |
| 20/03/2020 | 35,89 | 35,98 | 33,67 | 33,96 | -1,61% | 6,44% | 44.284 |
| 19/03/2020 | 34,00 | 34,77 | 33,60 | 34,51 | -0,36% | 3,44% | 42.112 |
| 18/03/2020 | 34,71 | 34,99 | 33,42 | 34,64 | -1,24% | 4,52% | 34.937 |
| 17/03/2020 | 34,24 | 35,50 | 32,55 | 35,07 | +3,12% | 8,62% | 31.012 |
| 16/03/2020 | 34,24 | 34,42 | 32,07 | 34,01 | -1,51% | 6,85% | 78.766 |
| 13/03/2020 | 35,25 | 36,46 | 34,05 | 34,53 | +0,09% | 6,85% | 41.315 |
| 12/03/2020 | 36,10 | 36,26 | 34,00 | 34,50 | -9,40% | 6,26% | 72.412 |
| 11/03/2020 | 39,15 | 39,29 | 37,95 | 38,08 | -1,47% | 3,42% | 62.198 |
| 10/03/2020 | 39,36 | 40,54 | 38,24 | 38,65 | -1,21% | 5,83% | 53.379 |
| 09/03/2020 | 39,99 | 39,99 | 38,10 | 39,13 | -5,50% | 4,73% | 46.109 |
| 06/03/2020 | 42,32 | 42,32 | 40,77 | 41,40 | -3,75% | 3,66% | 34.399 |
| 05/03/2020 | 43,74 | 43,94 | 42,67 | 43,02 | -0,43% | 2,92% | 43.210 |
| 04/03/2020 | 42,50 | 43,31 | 42,22 | 43,20 | +1,67% | 2,57% | 75.907 |
| 03/03/2020 | 42,47 | 43,40 | 42,34 | 42,49 | +1,59% | 2,51% | 104.097 |
| 02/03/2020 | 41,40 | 41,83 | 40,26 | 41,83 | +2,30% | 3,78% | 128.737 |
| 28/02/2020 | 41,51 | 41,99 | 40,67 | 40,89 | -5,82% | 3,18% | 140.696 |
| 27/02/2020 | 44,11 | 44,26 | 42,83 | 43,41 | -3,88% | 3,25% | 68.110 |
| 26/02/2020 | 44,79 | 45,28 | 43,96 | 45,16 | -0,30% | 2,94% | 80.524 |
| 25/02/2020 | 46,28 | 46,31 | 45,21 | 45,30 | -1,52% | 2,38% | 37.811 |
| 24/02/2020 | 46,87 | 46,87 | 45,68 | 46,00 | -3,09% | 2,54% | 84.839 |
| 21/02/2020 | 47,40 | 47,71 | 47,23 | 47,46 | +0,05% | 1,01% | 53.095 |