🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B0M63391
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 26,94 | 27,02 | 26,90 | 26,95 | -0,15% | 0,45% | 20.188 |
| 11/09/2015 | 27,04 | 27,09 | 26,99 | 26,99 | -0,70% | 0,37% | 12.280 |
| 10/09/2015 | 27,50 | 27,50 | 27,18 | 27,18 | -1,38% | 1,16% | 33.477 |
| 09/09/2015 | 27,57 | 27,58 | 27,52 | 27,56 | +3,07% | 0,22% | 12.854 |
| 08/09/2015 | 26,88 | 26,89 | 26,70 | 26,74 | +1,06% | 0,71% | 12.163 |
| 07/09/2015 | 26,45 | 26,46 | 26,45 | 26,46 | -0,45% | 0,04% | 9.790 |
| 04/09/2015 | 26,58 | 26,58 | 26,58 | 26,58 | -2,67% | 0,00% | 0 |
| 03/09/2015 | 26,90 | 27,31 | 26,77 | 27,31 | +1,83% | 2,01% | 6.526 |
| 02/09/2015 | 26,73 | 26,94 | 26,58 | 26,82 | +0,90% | 1,35% | 23.699 |
| 01/09/2015 | 26,94 | 26,94 | 26,58 | 26,58 | -2,03% | 1,34% | 80.668 |
| 31/08/2015 | 27,22 | 27,22 | 26,93 | 27,13 | -0,51% | 1,07% | 64.530 |
| 28/08/2015 | 27,13 | 27,27 | 27,05 | 27,27 | +0,70% | 0,81% | 2.128 |
| 27/08/2015 | 26,80 | 27,09 | 26,77 | 27,08 | +4,52% | 1,19% | 13.876 |
| 26/08/2015 | 25,82 | 26,02 | 25,81 | 25,91 | -0,61% | 0,81% | 14.913 |
| 25/08/2015 | 25,58 | 26,19 | 25,54 | 26,07 | +6,84% | 2,54% | 28.623 |
| 24/08/2015 | 24,98 | 24,98 | 23,58 | 24,40 | -5,97% | 5,60% | 23.029 |
| 21/08/2015 | 26,31 | 26,44 | 25,95 | 25,95 | -2,66% | 1,86% | 2.554 |
| 20/08/2015 | 27,15 | 27,20 | 26,65 | 26,66 | -3,27% | 2,03% | 34.220 |
| 19/08/2015 | 27,66 | 27,73 | 27,56 | 27,56 | -1,01% | 0,61% | 104.191 |
| 18/08/2015 | 27,78 | 27,84 | 27,72 | 27,84 | +0,00% | 0,43% | 23.345 |
| 17/08/2015 | 27,77 | 27,84 | 27,62 | 27,84 | -1,14% | 0,79% | 8.470 |
| 14/08/2015 | 27,97 | 28,16 | 27,88 | 28,16 | +0,32% | 1,00% | 1.385 |
| 13/08/2015 | 28,26 | 28,26 | 28,05 | 28,07 | +1,37% | 0,74% | 2.983 |
| 12/08/2015 | 27,81 | 27,86 | 27,62 | 27,69 | -1,28% | 0,86% | 118.820 |
| 11/08/2015 | 28,52 | 28,52 | 28,05 | 28,05 | -3,41% | 1,65% | 18.225 |
| 10/08/2015 | 28,92 | 29,04 | 28,92 | 29,04 | +0,35% | 0,41% | 850 |
| 07/08/2015 | 29,05 | 29,12 | 28,94 | 28,94 | -0,55% | 0,62% | 9.039 |
| 06/08/2015 | 29,11 | 29,23 | 29,10 | 29,10 | -1,66% | 0,45% | 1.400 |
| 05/08/2015 | 29,57 | 29,71 | 29,54 | 29,59 | -0,20% | 0,57% | 35.563 |
| 04/08/2015 | 29,48 | 29,65 | 29,48 | 29,65 | +1,16% | 0,58% | 10.206 |