🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | 37,65 | 37,93 | 37,62 | 37,69 | +0,91% | 0,84% | 6.511 |
| 01/09/2020 | 37,49 | 37,49 | 37,16 | 37,35 | +1,70% | 0,88% | 6.675 |
| 31/08/2020 | 37,19 | 37,19 | 36,68 | 36,73 | -3,53% | 1,36% | 17.022 |
| 28/08/2020 | 38,12 | 38,12 | 38,03 | 38,07 | +0,14% | 0,25% | 154 |
| 27/08/2020 | 38,05 | 38,15 | 38,02 | 38,02 | -1,20% | 0,34% | 3.838 |
| 26/08/2020 | 38,33 | 38,55 | 38,33 | 38,48 | +0,75% | 0,57% | 113 |
| 25/08/2020 | 38,36 | 38,41 | 38,16 | 38,19 | +1,06% | 0,65% | 20.249 |
| 24/08/2020 | 37,87 | 37,96 | 37,76 | 37,79 | +1,48% | 0,51% | 2.663 |
| 21/08/2020 | 37,45 | 37,45 | 37,17 | 37,24 | +1,13% | 0,76% | 2.408 |
| 20/08/2020 | 36,69 | 36,83 | 36,46 | 36,83 | -3,83% | 1,01% | 7.726 |
| 19/08/2020 | 38,00 | 38,29 | 38,00 | 38,29 | +0,95% | 0,76% | 38.863 |
| 18/08/2020 | 38,12 | 38,17 | 37,90 | 37,93 | -3,61% | 0,71% | 4.076 |
| 17/08/2020 | 39,48 | 39,60 | 39,17 | 39,35 | +0,70% | 1,08% | 2.090 |
| 14/08/2020 | 39,02 | 39,08 | 38,78 | 39,08 | -1,41% | 0,77% | 13.010 |
| 13/08/2020 | 39,67 | 39,72 | 39,48 | 39,64 | -0,65% | 0,59% | 2.068 |
| 12/08/2020 | 39,76 | 39,95 | 39,73 | 39,90 | +0,57% | 0,57% | 9.951 |
| 11/08/2020 | 39,60 | 39,75 | 39,60 | 39,67 | +2,26% | 0,38% | 4.761 |
| 10/08/2020 | 38,80 | 38,91 | 38,74 | 38,80 | +1,52% | 0,44% | 16.424 |
| 07/08/2020 | 38,11 | 38,23 | 38,11 | 38,22 | +1,02% | 0,31% | 69.552 |
| 06/08/2020 | 37,95 | 38,04 | 37,81 | 37,83 | +0,87% | 0,61% | 12.309 |
| 05/08/2020 | 37,38 | 37,51 | 37,37 | 37,51 | +1,64% | 0,36% | 18.831 |
| 04/08/2020 | 36,81 | 36,92 | 36,72 | 36,90 | +0,93% | 0,54% | 902 |
| 03/08/2020 | 36,50 | 36,72 | 36,45 | 36,56 | +1,50% | 0,74% | 729 |
| 31/07/2020 | 36,12 | 36,29 | 36,00 | 36,02 | -0,85% | 0,82% | 41.702 |
| 30/07/2020 | 36,70 | 36,70 | 36,20 | 36,33 | -1,30% | 1,35% | 4.004 |
| 29/07/2020 | 36,74 | 36,84 | 36,74 | 36,81 | +1,00% | 0,27% | 5.533 |
| 28/07/2020 | 36,44 | 36,45 | 36,31 | 36,45 | +1,59% | 0,37% | 1.189 |
| 27/07/2020 | 35,87 | 35,96 | 35,82 | 35,88 | +0,69% | 0,38% | 283 |
| 24/07/2020 | 35,51 | 35,77 | 35,51 | 35,63 | -0,86% | 0,73% | 74.391 |
| 23/07/2020 | 36,10 | 36,17 | 35,94 | 35,94 | -0,94% | 0,64% | 17.430 |