🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2021 | 53,26 | 53,33 | 52,80 | 53,09 | -1,08% | 1,00% | 9.755 |
| 22/02/2021 | 53,58 | 53,72 | 53,25 | 53,67 | -2,38% | 0,88% | 10.905 |
| 19/02/2021 | 54,63 | 55,04 | 54,53 | 54,98 | +2,44% | 0,93% | 44.541 |
| 18/02/2021 | 54,19 | 54,27 | 53,44 | 53,67 | -2,13% | 1,53% | 15.567 |
| 17/02/2021 | 54,99 | 55,12 | 54,80 | 54,84 | -0,58% | 0,58% | 4.340 |
| 16/02/2021 | 55,65 | 55,65 | 55,11 | 55,16 | -0,88% | 0,97% | 3.788 |
| 15/02/2021 | 55,50 | 55,68 | 55,41 | 55,65 | +0,63% | 0,49% | 20.277 |
| 12/02/2021 | 54,85 | 55,30 | 54,81 | 55,30 | +0,07% | 0,89% | 7.976 |
| 11/02/2021 | 54,88 | 55,26 | 54,79 | 55,26 | +1,26% | 0,86% | 2.468 |
| 10/02/2021 | 54,61 | 54,76 | 54,28 | 54,57 | +0,91% | 0,88% | 16.118 |
| 09/02/2021 | 53,91 | 54,08 | 53,73 | 54,08 | -0,15% | 0,65% | 27.686 |
| 08/02/2021 | 54,06 | 54,36 | 53,90 | 54,16 | -1,51% | 0,85% | 10.405 |
| 05/02/2021 | 54,61 | 54,99 | 54,61 | 54,99 | +1,46% | 0,70% | 29.207 |
| 04/02/2021 | 54,20 | 54,50 | 54,01 | 54,20 | -1,54% | 0,90% | 6.501 |
| 03/02/2021 | 55,38 | 55,38 | 55,00 | 55,05 | +0,18% | 0,69% | 7.384 |
| 02/02/2021 | 54,54 | 54,99 | 54,48 | 54,95 | +2,33% | 0,94% | 6.087 |
| 01/02/2021 | 53,50 | 53,74 | 53,40 | 53,70 | +2,58% | 0,64% | 41.057 |
| 29/01/2021 | 52,16 | 52,64 | 52,09 | 52,35 | -3,61% | 1,05% | 64.198 |
| 28/01/2021 | 53,24 | 54,31 | 53,10 | 54,31 | +0,48% | 2,27% | 13.008 |
| 27/01/2021 | 54,75 | 54,80 | 53,91 | 54,05 | -2,28% | 1,63% | 44.420 |
| 26/01/2021 | 55,21 | 55,51 | 55,12 | 55,31 | -1,46% | 0,71% | 15.816 |
| 25/01/2021 | 56,56 | 56,62 | 56,01 | 56,13 | +1,98% | 1,08% | 13.589 |
| 22/01/2021 | 55,14 | 55,15 | 54,89 | 55,04 | -2,29% | 0,47% | 6.109 |
| 21/01/2021 | 56,16 | 56,42 | 56,00 | 56,33 | +2,05% | 0,75% | 36.286 |
| 20/01/2021 | 55,11 | 55,36 | 55,05 | 55,20 | +0,79% | 0,56% | 38.223 |
| 19/01/2021 | 54,97 | 55,27 | 54,77 | 54,77 | +2,66% | 0,91% | 23.443 |
| 18/01/2021 | 53,39 | 53,55 | 53,12 | 53,35 | -2,82% | 0,81% | 42.568 |
| 15/01/2021 | 54,94 | 54,98 | 54,53 | 54,90 | -2,81% | 0,82% | 34.605 |
| 14/01/2021 | 56,05 | 56,57 | 55,95 | 56,49 | +1,13% | 1,11% | 47.377 |
| 13/01/2021 | 55,89 | 56,05 | 55,64 | 55,86 | -0,25% | 0,73% | 20.376 |