🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2021 | 47,83 | 48,11 | 47,83 | 48,01 | +0,16% | 0,59% | 6.811 |
| 04/11/2021 | 48,07 | 48,19 | 47,94 | 47,94 | +1,03% | 0,52% | 29.914 |
| 03/11/2021 | 47,72 | 47,72 | 47,45 | 47,45 | -2,27% | 0,57% | 8.775 |
| 02/11/2021 | 48,39 | 48,60 | 48,39 | 48,55 | +1,46% | 0,42% | 3.063 |
| 01/11/2021 | 48,04 | 48,04 | 47,85 | 47,85 | +0,02% | 0,40% | 5.414 |
| 29/10/2021 | 47,56 | 47,84 | 47,55 | 47,84 | -1,15% | 0,61% | 33.048 |
| 28/10/2021 | 48,67 | 48,94 | 48,39 | 48,39 | -0,42% | 1,13% | 7.897 |
| 27/10/2021 | 48,76 | 48,76 | 48,35 | 48,60 | -1,39% | 0,84% | 16.002 |
| 26/10/2021 | 49,20 | 49,37 | 49,20 | 49,28 | +1,13% | 0,35% | 1.643 |
| 25/10/2021 | 48,56 | 48,73 | 48,49 | 48,73 | +1,65% | 0,50% | 2.187 |
| 22/10/2021 | 48,16 | 48,29 | 47,94 | 47,94 | +0,28% | 0,73% | 6.406 |
| 21/10/2021 | 47,92 | 48,07 | 47,81 | 47,81 | -0,76% | 0,55% | 27.760 |
| 20/10/2021 | 48,21 | 48,36 | 48,17 | 48,17 | -0,20% | 0,38% | 32.979 |
| 19/10/2021 | 48,04 | 48,29 | 48,04 | 48,27 | +1,21% | 0,53% | 1.906 |
| 18/10/2021 | 47,72 | 47,73 | 47,57 | 47,69 | -0,82% | 0,35% | 25.569 |
| 15/10/2021 | 48,02 | 48,16 | 47,89 | 48,09 | +1,43% | 0,57% | 5.300 |
| 14/10/2021 | 47,24 | 47,45 | 46,97 | 47,41 | +1,53% | 1,02% | 26.931 |
| 13/10/2021 | 46,48 | 46,81 | 46,48 | 46,69 | +1,04% | 0,72% | 43.299 |
| 12/10/2021 | 45,94 | 46,27 | 45,94 | 46,21 | -1,93% | 0,73% | 38.624 |
| 11/10/2021 | 47,18 | 47,19 | 46,97 | 47,12 | +0,46% | 0,48% | 63.525 |
| 08/10/2021 | 47,02 | 47,14 | 46,91 | 46,91 | -0,87% | 0,49% | 7.623 |
| 07/10/2021 | 47,08 | 47,33 | 47,08 | 47,32 | +2,40% | 0,54% | 3.391 |
| 06/10/2021 | 46,24 | 46,39 | 45,94 | 46,21 | -2,48% | 0,98% | 35.243 |
| 05/10/2021 | 47,17 | 47,47 | 47,10 | 47,38 | -0,21% | 0,79% | 2.189 |
| 04/10/2021 | 48,07 | 48,16 | 47,48 | 47,48 | -1,72% | 1,40% | 21.497 |
| 01/10/2021 | 47,99 | 48,38 | 47,95 | 48,31 | -1,31% | 0,91% | 39.230 |
| 30/09/2021 | 48,98 | 49,09 | 48,86 | 48,95 | +0,95% | 0,48% | 30.356 |
| 29/09/2021 | 48,40 | 48,62 | 48,40 | 48,49 | -0,13% | 0,45% | 67.892 |
| 28/09/2021 | 48,98 | 49,00 | 48,45 | 48,56 | -2,51% | 1,12% | 12.561 |
| 27/09/2021 | 49,99 | 49,99 | 49,68 | 49,81 | +0,59% | 0,63% | 5.681 |