🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 34,56 | 34,64 | 34,19 | 34,54 | -1,27% | 1,30% | 8.029 |
| 12/10/2022 | 35,14 | 35,22 | 34,98 | 34,98 | +0,75% | 0,67% | 13.634 |
| 11/10/2022 | 34,56 | 34,72 | 34,56 | 34,72 | +0,04% | 0,46% | 912 |
| 10/10/2022 | 34,72 | 34,77 | 34,54 | 34,71 | -1,43% | 0,65% | 2.976 |
| 07/10/2022 | 35,52 | 35,63 | 35,21 | 35,21 | -0,69% | 1,17% | 487 |
| 06/10/2022 | 35,31 | 35,64 | 35,12 | 35,46 | +2,46% | 1,49% | 1.471 |
| 05/10/2022 | 34,70 | 34,70 | 34,59 | 34,61 | -0,96% | 0,33% | 547 |
| 04/10/2022 | 34,64 | 34,94 | 34,62 | 34,94 | +3,36% | 0,94% | 975 |
| 03/10/2022 | 33,38 | 33,85 | 33,12 | 33,81 | +0,18% | 2,19% | 1.168 |
| 30/09/2022 | 33,88 | 33,88 | 33,69 | 33,75 | -0,30% | 0,55% | 969 |
| 29/09/2022 | 34,23 | 34,39 | 33,79 | 33,85 | -2,53% | 1,75% | 2.087 |
| 28/09/2022 | 34,39 | 34,75 | 34,22 | 34,73 | -1,56% | 1,54% | 434 |
| 27/09/2022 | 35,47 | 35,66 | 35,28 | 35,28 | -0,59% | 1,09% | 2.112 |
| 26/09/2022 | 35,27 | 35,51 | 35,13 | 35,49 | -1,14% | 1,08% | 3.709 |
| 23/09/2022 | 36,16 | 36,16 | 35,73 | 35,90 | -1,77% | 1,19% | 422 |
| 22/09/2022 | 36,35 | 36,77 | 36,35 | 36,54 | -1,63% | 1,16% | 5.914 |
| 21/09/2022 | 36,85 | 37,20 | 36,85 | 37,15 | +0,80% | 0,95% | 392 |
| 20/09/2022 | 37,02 | 37,06 | 36,85 | 36,85 | -0,58% | 0,57% | 1.025 |
| 19/09/2022 | 37,14 | 37,18 | 36,92 | 37,07 | -0,59% | 0,69% | 3.490 |
| 16/09/2022 | 37,09 | 37,32 | 37,01 | 37,29 | +0,19% | 0,85% | 12 |
| 15/09/2022 | 37,68 | 37,68 | 37,19 | 37,22 | -1,92% | 1,31% | 875 |
| 14/09/2022 | 37,95 | 37,95 | 37,79 | 37,95 | +0,03% | 0,41% | 2.032 |
| 13/09/2022 | 38,61 | 38,61 | 37,92 | 37,94 | -1,35% | 1,79% | 171 |
| 12/09/2022 | 38,06 | 38,46 | 37,80 | 38,46 | +0,89% | 1,73% | 7.907 |
| 09/09/2022 | 37,99 | 38,25 | 37,88 | 38,12 | +0,90% | 0,97% | 4.333 |
| 08/09/2022 | 37,74 | 37,81 | 37,59 | 37,78 | -0,37% | 0,60% | 174 |
| 07/09/2022 | 37,86 | 37,92 | 37,78 | 37,92 | -0,98% | 0,37% | 830 |
| 06/09/2022 | 38,55 | 38,55 | 38,27 | 38,29 | -0,89% | 0,73% | 200 |
| 05/09/2022 | 38,76 | 38,76 | 38,56 | 38,64 | -1,15% | 0,52% | 217 |
| 02/09/2022 | 38,76 | 39,09 | 38,76 | 39,09 | -0,26% | 0,84% | 1.608 |