🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 22,47 | 22,50 | 21,64 | 21,76 | -5,88% | 3,83% | 190.253 |
| 19/05/2010 | 23,57 | 23,59 | 23,12 | 23,12 | -3,83% | 1,99% | 68.173 |
| 18/05/2010 | 24,04 | 24,13 | 23,92 | 24,04 | +0,17% | 0,87% | 40.650 |
| 17/05/2010 | 24,13 | 24,31 | 24,00 | 24,00 | -1,44% | 1,28% | 28.329 |
| 14/05/2010 | 24,67 | 24,67 | 24,35 | 24,35 | -0,86% | 1,30% | 23.073 |
| 13/05/2010 | 24,49 | 24,61 | 24,49 | 24,56 | +2,12% | 0,49% | 506 |
| 12/05/2010 | 23,67 | 24,05 | 23,67 | 24,05 | -0,21% | 1,61% | 99.400 |
| 11/05/2010 | 23,77 | 24,10 | 23,71 | 24,10 | -0,12% | 1,64% | 18.653 |
| 10/05/2010 | 23,88 | 24,13 | 23,85 | 24,13 | +5,83% | 1,17% | 28.040 |
| 07/05/2010 | 23,20 | 23,30 | 22,80 | 22,80 | -2,98% | 2,16% | 65.540 |
| 06/05/2010 | 23,75 | 23,82 | 23,50 | 23,50 | -1,22% | 1,35% | 14.200 |
| 05/05/2010 | 23,72 | 23,88 | 23,24 | 23,79 | -0,17% | 2,70% | 53.303 |
| 04/05/2010 | 24,35 | 24,35 | 23,83 | 23,83 | -1,85% | 2,14% | 172.560 |
| 03/05/2010 | 24,25 | 24,28 | 24,06 | 24,28 | -0,98% | 0,91% | 2.940 |
| 30/04/2010 | 24,63 | 24,70 | 24,50 | 24,52 | +0,00% | 0,81% | 1.325 |
| 29/04/2010 | 24,31 | 24,52 | 24,31 | 24,52 | +1,03% | 0,86% | 14.432 |
| 28/04/2010 | 24,24 | 24,37 | 24,16 | 24,27 | +0,54% | 0,87% | 115.599 |
| 27/04/2010 | 24,46 | 24,47 | 24,14 | 24,14 | -2,39% | 1,35% | 6.470 |
| 26/04/2010 | 24,68 | 24,73 | 24,65 | 24,73 | +1,69% | 0,32% | 1.065 |
| 23/04/2010 | 24,45 | 24,56 | 24,32 | 24,32 | +0,87% | 0,98% | 2.994 |
| 22/04/2010 | 24,32 | 24,33 | 24,11 | 24,11 | -0,21% | 0,90% | 18.600 |
| 21/04/2010 | 24,28 | 24,30 | 24,16 | 24,16 | +1,64% | 0,58% | 33.570 |
| 20/04/2010 | 23,67 | 23,77 | 23,62 | 23,77 | +1,41% | 0,63% | 8.301 |
| 19/04/2010 | 23,44 | 23,47 | 23,43 | 23,44 | -1,47% | 0,17% | 2.332 |
| 16/04/2010 | 23,92 | 24,03 | 23,79 | 23,79 | -1,33% | 1,00% | 17.850 |
| 15/04/2010 | 24,07 | 24,11 | 24,07 | 24,11 | +1,22% | 0,17% | 123.840 |
| 14/04/2010 | 23,80 | 23,91 | 23,75 | 23,82 | +1,71% | 0,67% | 7.330 |
| 13/04/2010 | 23,28 | 23,47 | 23,28 | 23,42 | -0,30% | 0,82% | 1.250 |
| 12/04/2010 | 23,29 | 23,49 | 23,21 | 23,49 | -2,04% | 1,20% | 2.563 |
| 09/04/2010 | 24,07 | 24,10 | 23,98 | 23,98 | -0,54% | 0,50% | 16.402 |