🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2011 | 28,61 | 28,61 | 28,20 | 28,29 | -1,26% | 1,43% | 54.239 |
| 28/01/2011 | 29,02 | 29,02 | 28,65 | 28,65 | -0,87% | 1,27% | 3.360 |
| 27/01/2011 | 29,02 | 29,02 | 28,90 | 28,90 | +0,31% | 0,41% | 9.685 |
| 26/01/2011 | 28,95 | 28,95 | 28,81 | 28,81 | +1,48% | 0,48% | 9.159 |
| 25/01/2011 | 28,54 | 28,54 | 28,39 | 28,39 | +0,18% | 0,53% | 350 |
| 24/01/2011 | 28,56 | 28,56 | 28,34 | 28,34 | -0,14% | 0,77% | 18.983 |
| 21/01/2011 | 28,50 | 28,56 | 28,32 | 28,38 | -1,66% | 0,84% | 6.930 |
| 20/01/2011 | 28,95 | 29,18 | 28,86 | 28,86 | -1,10% | 1,11% | 17.801 |
| 19/01/2011 | 29,46 | 29,54 | 29,18 | 29,18 | -0,65% | 1,22% | 11.920 |
| 18/01/2011 | 29,52 | 29,52 | 29,33 | 29,37 | -0,64% | 0,64% | 36.420 |
| 17/01/2011 | 29,54 | 29,66 | 29,54 | 29,56 | +0,07% | 0,41% | 3.494 |
| 14/01/2011 | 29,41 | 29,54 | 29,32 | 29,54 | +0,99% | 0,75% | 5.334 |
| 13/01/2011 | 29,81 | 29,81 | 29,25 | 29,25 | -3,08% | 1,88% | 39.033 |
| 12/01/2011 | 30,04 | 30,21 | 30,02 | 30,18 | +1,38% | 0,63% | 14.214 |
| 11/01/2011 | 29,83 | 29,83 | 29,77 | 29,77 | +0,88% | 0,20% | 20.015 |
| 10/01/2011 | 29,82 | 29,82 | 29,51 | 29,51 | -1,11% | 1,04% | 18.100 |
| 07/01/2011 | 29,65 | 29,84 | 29,65 | 29,84 | +0,27% | 0,64% | 21.200 |
| 06/01/2011 | 29,59 | 29,76 | 29,59 | 29,76 | +0,88% | 0,57% | 5.505 |
| 05/01/2011 | 29,05 | 29,50 | 28,98 | 29,50 | +1,69% | 1,79% | 9.147 |
| 04/01/2011 | 29,08 | 29,09 | 28,86 | 29,01 | +0,17% | 0,79% | 90.648 |
| 03/01/2011 | 29,00 | 29,00 | 28,95 | 28,96 | +1,90% | 0,17% | 906 |
| 30/12/2010 | 28,43 | 28,53 | 28,38 | 28,42 | +0,21% | 0,53% | 33.002 |
| 29/12/2010 | 28,30 | 28,44 | 28,30 | 28,36 | +1,29% | 0,49% | 31.102 |
| 28/12/2010 | 27,61 | 28,00 | 27,61 | 28,00 | +0,97% | 1,41% | 22.690 |
| 27/12/2010 | 27,95 | 27,95 | 27,35 | 27,73 | -0,40% | 2,15% | 112.802 |
| 23/12/2010 | 27,84 | 27,94 | 27,84 | 27,84 | -0,36% | 0,36% | 163.306 |
| 22/12/2010 | 27,96 | 27,99 | 27,84 | 27,94 | +0,18% | 0,54% | 1.263 |
| 21/12/2010 | 27,84 | 27,89 | 27,84 | 27,89 | +0,80% | 0,18% | 3.750 |
| 20/12/2010 | 27,70 | 27,73 | 27,56 | 27,67 | +0,95% | 0,61% | 66.840 |
| 17/12/2010 | 27,19 | 27,41 | 27,19 | 27,41 | +0,92% | 0,81% | 557 |