🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 23,61 | 23,61 | 23,40 | 23,40 | -1,02% | 0,89% | 10.765 |
| 12/10/2011 | 23,35 | 23,64 | 23,35 | 23,64 | +1,90% | 1,24% | 14.340 |
| 11/10/2011 | 23,14 | 23,20 | 23,03 | 23,20 | +0,13% | 0,73% | 9.674 |
| 10/10/2011 | 22,96 | 23,17 | 22,94 | 23,17 | +1,85% | 1,00% | 20.571 |
| 07/10/2011 | 22,73 | 22,96 | 22,73 | 22,75 | +1,74% | 1,01% | 39.081 |
| 06/10/2011 | 22,55 | 22,55 | 22,24 | 22,36 | +2,05% | 1,37% | 5.835 |
| 05/10/2011 | 21,65 | 21,95 | 21,65 | 21,91 | +1,58% | 1,39% | 46.358 |
| 04/10/2011 | 22,08 | 22,08 | 21,35 | 21,57 | -3,36% | 3,31% | 201.307 |
| 30/09/2011 | 22,48 | 22,48 | 22,21 | 22,32 | -1,20% | 1,20% | 70.049 |
| 29/09/2011 | 22,68 | 22,70 | 22,46 | 22,59 | +1,53% | 1,06% | 71.678 |
| 28/09/2011 | 22,37 | 22,37 | 22,19 | 22,25 | -3,34% | 0,80% | 10.609 |
| 27/09/2011 | 22,31 | 23,06 | 22,31 | 23,02 | +7,67% | 3,36% | 38.250 |
| 26/09/2011 | 21,24 | 21,44 | 21,22 | 21,38 | -0,93% | 1,04% | 61.728 |
| 23/09/2011 | 21,85 | 21,90 | 21,30 | 21,58 | -1,37% | 2,75% | 149.247 |
| 22/09/2011 | 22,46 | 22,51 | 21,55 | 21,88 | -6,46% | 4,27% | 49.280 |
| 21/09/2011 | 23,83 | 23,83 | 23,36 | 23,39 | -2,83% | 1,97% | 59.885 |
| 20/09/2011 | 23,92 | 24,12 | 23,92 | 24,07 | +2,47% | 0,84% | 5.245 |
| 19/09/2011 | 23,70 | 23,71 | 23,49 | 23,49 | -2,93% | 0,93% | 11.600 |
| 16/09/2011 | 24,13 | 24,31 | 24,03 | 24,20 | +2,11% | 1,16% | 15.060 |
| 15/09/2011 | 23,50 | 23,77 | 23,50 | 23,70 | +0,77% | 1,15% | 11.457 |
| 14/09/2011 | 23,33 | 23,57 | 23,33 | 23,52 | -0,88% | 1,03% | 11.100 |
| 13/09/2011 | 24,05 | 24,23 | 23,64 | 23,73 | +0,08% | 2,45% | 31.026 |
| 12/09/2011 | 23,74 | 23,74 | 23,44 | 23,71 | -1,98% | 1,26% | 11.951 |
| 09/09/2011 | 24,32 | 24,32 | 24,19 | 24,19 | -2,26% | 0,53% | 1.030 |
| 08/09/2011 | 24,72 | 24,75 | 24,43 | 24,75 | -0,28% | 1,29% | 26.150 |
| 07/09/2011 | 24,56 | 24,82 | 24,46 | 24,82 | +4,73% | 1,47% | 16.014 |
| 06/09/2011 | 23,49 | 23,70 | 23,48 | 23,70 | +1,33% | 0,94% | 17.300 |
| 05/09/2011 | 23,64 | 23,64 | 23,39 | 23,39 | -4,22% | 1,06% | 20.907 |
| 02/09/2011 | 24,70 | 24,70 | 24,27 | 24,42 | -2,36% | 1,74% | 54.122 |
| 01/09/2011 | 24,98 | 25,01 | 24,76 | 25,01 | +1,38% | 1,00% | 8.781 |