🇰🇷 IQQK.DE — iShares MSCI Korea UCITS ETF USD (Dist)
DistribuciónPrecio actual
115,10 EUR
Máx. histórico
137,98
74 días
Caída desde máximo
-16,58%
Rango 52 semanas
43,83 – 137,98
Variación hoy
+3,53%
Cierre anterior
110,74
Rango de hoy
111,84 – 115,52
Volumen hoy
24.503
- Nombre completo
- iShares MSCI Korea UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Korea, las principales empresas cotizadas surcoreanas (Samsung Electronics tiene un peso muy relevante) - exposición concentrada a un único país.
Renta variable
99,27%
Renta fija
0,00%
Cash
0,73%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 005930.KQ | Samsung Electronics Co Ltd | 28,33% |
| 2 | 000660.KQ | SK hynix Inc | 15,03% |
| 3 | 402340.KQ | SK Square | 4,43% |
| 4 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 3,54% |
| 5 | 009150.KQ | Samsung Electro-Mechanics Co Ltd | 2,96% |
| 6 | 105560.KQ | KB Financial Group Inc | 2,76% |
| 7 | 005380.KQ | Hyundai Motor Co | 2,39% |
| 8 | 055550.KQ | Shinhan Financial Group Co Ltd | 1,94% |
| 9 | 086790.KQ | Hana Financial Group Inc | 1,57% |
| 10 | 000270.KQ | Kia Corp | 1,43% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,0487 EUR |
| 15/03/2018 | 0,3298 EUR |
| 16/03/2017 | 0,3166 EUR |
| 10/03/2016 | 0,2116 EUR |
| 26/02/2015 | 0,1304 EUR |
| 26/02/2014 | 0,0252 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 36,15 | 36,15 | 36,05 | 36,13 | -0,54% | 0,26% | 5.527 |
| 19/05/2025 | 36,16 | 36,32 | 35,98 | 36,32 | -0,82% | 0,94% | 9.465 |
| 16/05/2025 | 36,61 | 36,62 | 36,51 | 36,62 | +0,25% | 0,30% | 3.969 |
| 15/05/2025 | 36,52 | 36,57 | 36,33 | 36,53 | -0,38% | 0,64% | 7.771 |
| 14/05/2025 | 36,21 | 36,70 | 36,16 | 36,67 | +1,76% | 1,51% | 10.044 |
| 13/05/2025 | 35,95 | 36,04 | 35,82 | 36,04 | -0,68% | 0,60% | 23.770 |
| 12/05/2025 | 36,48 | 36,68 | 36,16 | 36,28 | +2,37% | 1,43% | 19.897 |
| 09/05/2025 | 35,41 | 35,59 | 35,37 | 35,44 | +0,03% | 0,61% | 5.323 |
| 08/05/2025 | 35,45 | 35,55 | 35,30 | 35,43 | -0,03% | 0,71% | 9.564 |
| 07/05/2025 | 35,36 | 35,47 | 35,34 | 35,44 | -0,73% | 0,38% | 1.345 |
| 06/05/2025 | 35,63 | 35,74 | 35,44 | 35,70 | -0,46% | 0,83% | 817 |
| 05/05/2025 | 35,60 | 36,08 | 35,53 | 35,87 | +1,36% | 1,53% | 23.134 |
| 02/05/2025 | 34,98 | 35,52 | 34,80 | 35,39 | +3,13% | 2,06% | 10.530 |
| 30/04/2025 | 34,52 | 34,56 | 34,08 | 34,31 | +0,42% | 1,39% | 6.625 |
| 29/04/2025 | 34,15 | 34,23 | 34,12 | 34,17 | +0,77% | 0,34% | 1.714 |
| 28/04/2025 | 33,99 | 34,01 | 33,86 | 33,91 | +0,07% | 0,44% | 1.289 |
| 25/04/2025 | 34,20 | 34,20 | 33,84 | 33,88 | -0,44% | 1,07% | 8.985 |
| 24/04/2025 | 33,70 | 34,04 | 33,60 | 34,03 | -0,40% | 1,32% | 813 |
| 23/04/2025 | 34,11 | 34,40 | 33,96 | 34,17 | +2,63% | 1,30% | 6.869 |
| 22/04/2025 | 33,32 | 33,33 | 33,11 | 33,29 | -0,61% | 0,65% | 21.112 |
| 17/04/2025 | 33,47 | 33,53 | 33,38 | 33,50 | +0,09% | 0,45% | 3.391 |
| 16/04/2025 | 33,06 | 33,47 | 32,92 | 33,47 | -0,96% | 1,66% | 16.479 |
| 15/04/2025 | 33,70 | 33,79 | 33,45 | 33,79 | +1,29% | 1,01% | 25.073 |
| 14/04/2025 | 33,26 | 33,58 | 33,26 | 33,36 | +1,21% | 0,96% | 15.847 |
| 11/04/2025 | 32,60 | 33,00 | 32,29 | 32,96 | +1,63% | 2,16% | 13.929 |
| 10/04/2025 | 33,57 | 33,57 | 32,43 | 32,43 | +4,66% | 3,40% | 14.683 |
| 09/04/2025 | 31,28 | 31,49 | 30,87 | 30,99 | -4,53% | 1,97% | 5.989 |
| 08/04/2025 | 32,05 | 33,00 | 31,78 | 32,46 | +0,08% | 3,81% | 8.869 |
| 07/04/2025 | 31,65 | 33,34 | 31,35 | 32,43 | -1,46% | 6,27% | 21.929 |
| 04/04/2025 | 34,29 | 34,29 | 32,84 | 32,91 | -2,79% | 4,24% | 8.807 |