🌏 IQQE.DE — iShares MSCI EM UCITS ETF USD (Dist)
DistribuciónPrecio actual
58,74 EUR
Máx. histórico
62,55
74 días
Caída desde máximo
-6,08%
Rango 52 semanas
43,02 – 62,55
Variación hoy
+1,63%
Cierre anterior
57,74
Rango de hoy
58,06 – 58,80
Volumen hoy
39.617
- Nombre completo
- iShares MSCI EM UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,18% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Emerging Markets, con empresas de gran y mediana capitalización de más de 20 mercados emergentes (China, India, Taiwán, Brasil, Sudáfrica, entre otros). Suele usarse como complemento de renta variable desarrollada, con más volatilidad y riesgo divisa que un fondo de mercados desarrollados.
Renta variable
99,22%
Renta fija
0,00%
Cash
0,75%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 15,35% |
| 2 | 005930.KQ | Samsung Electronics Co Ltd | 7,15% |
| 3 | 000660.KQ | SK hynix Inc | 5,53% |
| 4 | 0700.HK | Tencent Holdings Ltd | 3,10% |
| 5 | 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 2,07% |
| 6 | 4BRZ.DE | iShares MSCI Brazil ETF (DE) | 1,51% |
| 7 | 2454.TW | MediaTek Inc | 1,32% |
| 8 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 0,89% |
| 9 | 2308.TW | Delta Electronics Inc | 0,82% |
| 10 | 00939 | China Construction Bank Corp Class H | 0,82% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0710 EUR |
| 13/09/2018 | 0,3494 EUR |
| 14/06/2018 | 0,1316 EUR |
| 15/03/2018 | 0,0816 EUR |
| 14/12/2017 | 0,0326 EUR |
| 14/09/2017 | 0,3314 EUR |
| 15/06/2017 | 0,1045 EUR |
| 16/03/2017 | 0,0649 EUR |
| 15/12/2016 | 0,0570 EUR |
| 15/09/2016 | 0,2913 EUR |
| 16/06/2016 | 0,0948 EUR |
| 10/03/2016 | 0,0674 EUR |
| 10/12/2015 | 0,1157 EUR |
| 27/08/2015 | 0,3415 EUR |
| 28/05/2015 | 0,0962 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 31,92 | 32,05 | 31,86 | 32,01 | +1,89% | 0,61% | 151.476 |
| 24/04/2020 | 31,76 | 31,83 | 31,34 | 31,42 | -1,92% | 1,54% | 65.562 |
| 23/04/2020 | 31,98 | 32,12 | 31,83 | 32,03 | +0,96% | 0,89% | 31.608 |
| 22/04/2020 | 31,43 | 31,75 | 31,40 | 31,73 | +3,22% | 1,13% | 41.430 |
| 21/04/2020 | 31,42 | 31,49 | 30,74 | 30,74 | -3,76% | 2,39% | 34.776 |
| 20/04/2020 | 31,91 | 31,96 | 31,64 | 31,94 | +0,50% | 1,02% | 36.660 |
| 17/04/2020 | 32,24 | 32,50 | 31,76 | 31,78 | +0,89% | 2,29% | 71.631 |
| 16/04/2020 | 31,56 | 31,59 | 31,26 | 31,50 | +1,84% | 1,05% | 52.734 |
| 15/04/2020 | 31,56 | 31,56 | 30,90 | 30,93 | -2,38% | 2,08% | 135.102 |
| 14/04/2020 | 31,72 | 31,86 | 31,62 | 31,68 | +0,70% | 0,77% | 85.579 |
| 09/04/2020 | 31,54 | 31,64 | 31,08 | 31,46 | +0,90% | 1,78% | 189.283 |
| 08/04/2020 | 30,97 | 31,18 | 30,72 | 31,18 | -0,45% | 1,50% | 51.165 |
| 07/04/2020 | 31,18 | 31,70 | 31,12 | 31,33 | +1,76% | 1,88% | 289.051 |
| 06/04/2020 | 30,45 | 30,81 | 30,42 | 30,78 | +4,26% | 1,29% | 45.174 |
| 03/04/2020 | 29,77 | 30,00 | 29,53 | 29,53 | -0,81% | 1,60% | 16.815 |
| 02/04/2020 | 29,59 | 29,79 | 29,35 | 29,77 | +2,70% | 1,49% | 114.289 |
| 01/04/2020 | 29,08 | 29,22 | 28,95 | 28,98 | -3,66% | 0,91% | 194.580 |
| 31/03/2020 | 29,65 | 30,08 | 29,50 | 30,08 | +2,87% | 1,97% | 50.354 |
| 30/03/2020 | 28,97 | 29,25 | 28,74 | 29,25 | +1,39% | 1,73% | 46.339 |
| 27/03/2020 | 29,74 | 29,80 | 28,79 | 28,85 | -5,10% | 3,38% | 133.891 |
| 26/03/2020 | 29,61 | 30,51 | 29,40 | 30,40 | +1,57% | 3,77% | 118.773 |
| 25/03/2020 | 29,85 | 30,35 | 29,27 | 29,93 | +2,61% | 3,62% | 149.053 |
| 24/03/2020 | 28,44 | 29,16 | 28,24 | 29,16 | +7,60% | 3,25% | 34.301 |
| 23/03/2020 | 27,21 | 28,22 | 26,80 | 27,10 | -5,17% | 5,21% | 241.591 |
| 20/03/2020 | 29,55 | 29,80 | 28,50 | 28,58 | +3,45% | 4,40% | 169.715 |
| 19/03/2020 | 26,98 | 27,75 | 26,78 | 27,63 | +0,91% | 3,60% | 84.448 |
| 18/03/2020 | 27,84 | 27,92 | 27,02 | 27,38 | -5,56% | 3,21% | 106.211 |
| 17/03/2020 | 28,76 | 29,36 | 27,51 | 28,99 | +2,00% | 6,42% | 163.002 |
| 16/03/2020 | 29,01 | 29,01 | 27,30 | 28,42 | -6,46% | 5,90% | 193.962 |
| 13/03/2020 | 30,25 | 31,68 | 29,72 | 30,39 | +6,36% | 6,47% | 282.852 |