🌏 IQQE.DE — iShares MSCI EM UCITS ETF USD (Dist)
DistribuciónPrecio actual
58,74 EUR
Máx. histórico
62,55
74 días
Caída desde máximo
-6,08%
Rango 52 semanas
43,02 – 62,55
Variación hoy
+1,63%
Cierre anterior
57,74
Rango de hoy
58,06 – 58,80
Volumen hoy
39.617
- Nombre completo
- iShares MSCI EM UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,18% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Emerging Markets, con empresas de gran y mediana capitalización de más de 20 mercados emergentes (China, India, Taiwán, Brasil, Sudáfrica, entre otros). Suele usarse como complemento de renta variable desarrollada, con más volatilidad y riesgo divisa que un fondo de mercados desarrollados.
Renta variable
99,22%
Renta fija
0,00%
Cash
0,75%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 15,35% |
| 2 | 005930.KQ | Samsung Electronics Co Ltd | 7,15% |
| 3 | 000660.KQ | SK hynix Inc | 5,53% |
| 4 | 0700.HK | Tencent Holdings Ltd | 3,10% |
| 5 | 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 2,07% |
| 6 | 4BRZ.DE | iShares MSCI Brazil ETF (DE) | 1,51% |
| 7 | 2454.TW | MediaTek Inc | 1,32% |
| 8 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 0,89% |
| 9 | 2308.TW | Delta Electronics Inc | 0,82% |
| 10 | 00939 | China Construction Bank Corp Class H | 0,82% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 0,4849 EUR |
| 16/06/2022 | 0,2586 EUR |
| 17/03/2022 | 0,1347 EUR |
| 16/12/2021 | 0,1634 EUR |
| 16/09/2021 | 0,3361 EUR |
| 17/06/2021 | 0,2037 EUR |
| 11/03/2021 | 0,1228 EUR |
| 10/12/2020 | 0,0868 EUR |
| 17/09/2020 | 0,3152 EUR |
| 11/06/2020 | 0,1445 EUR |
| 12/03/2020 | 0,0776 EUR |
| 12/12/2019 | 0,0710 EUR |
| 12/09/2019 | 0,3811 EUR |
| 13/06/2019 | 0,1379 EUR |
| 14/03/2019 | 0,0874 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2021 | 44,02 | 44,02 | 43,80 | 43,86 | +0,74% | 0,50% | 152.207 |
| 07/04/2021 | 43,89 | 43,92 | 43,42 | 43,54 | -1,86% | 1,14% | 23.854 |
| 06/04/2021 | 44,12 | 44,38 | 44,05 | 44,37 | +0,09% | 0,73% | 31.227 |
| 01/04/2021 | 44,25 | 44,55 | 44,18 | 44,32 | +1,16% | 0,85% | 80.173 |
| 31/03/2021 | 43,50 | 43,86 | 43,41 | 43,82 | +0,25% | 1,03% | 53.499 |
| 30/03/2021 | 43,48 | 43,71 | 43,44 | 43,71 | +1,10% | 0,62% | 71.899 |
| 29/03/2021 | 43,05 | 43,34 | 43,03 | 43,23 | +0,79% | 0,71% | 33.597 |
| 26/03/2021 | 43,12 | 43,18 | 42,76 | 42,89 | +0,65% | 0,96% | 40.721 |
| 25/03/2021 | 42,42 | 42,61 | 42,19 | 42,61 | -0,05% | 1,00% | 85.921 |
| 24/03/2021 | 42,81 | 43,00 | 42,64 | 42,64 | -1,67% | 0,85% | 65.654 |
| 23/03/2021 | 43,24 | 43,42 | 43,10 | 43,36 | -0,67% | 0,74% | 36.614 |
| 22/03/2021 | 43,52 | 43,66 | 43,44 | 43,65 | -0,17% | 0,51% | 80.412 |
| 19/03/2021 | 43,39 | 43,75 | 43,39 | 43,73 | +0,11% | 0,82% | 64.114 |
| 18/03/2021 | 43,90 | 43,90 | 43,63 | 43,68 | +0,18% | 0,62% | 23.783 |
| 17/03/2021 | 43,85 | 43,89 | 43,43 | 43,60 | -1,23% | 1,06% | 27.752 |
| 16/03/2021 | 43,94 | 44,27 | 43,81 | 44,14 | +1,14% | 1,04% | 40.902 |
| 15/03/2021 | 43,52 | 43,82 | 43,46 | 43,64 | +0,25% | 0,82% | 117.508 |
| 12/03/2021 | 43,70 | 43,73 | 43,48 | 43,54 | -1,69% | 0,56% | 104.758 |
| 11/03/2021 | 44,02 | 44,29 | 44,01 | 44,29 | +2,27% | 0,63% | 106.831 |
| 10/03/2021 | 43,37 | 43,71 | 43,25 | 43,30 | -0,51% | 1,05% | 47.415 |
| 09/03/2021 | 42,69 | 43,59 | 42,69 | 43,52 | +1,18% | 2,10% | 121.482 |
| 08/03/2021 | 42,95 | 43,23 | 42,74 | 43,01 | -0,33% | 1,14% | 96.203 |
| 05/03/2021 | 43,57 | 43,82 | 43,00 | 43,16 | -1,40% | 1,89% | 149.644 |
| 04/03/2021 | 43,70 | 43,87 | 43,37 | 43,77 | -0,73% | 1,15% | 97.749 |
| 03/03/2021 | 44,60 | 44,66 | 43,99 | 44,09 | +0,67% | 1,50% | 48.251 |
| 02/03/2021 | 43,95 | 44,16 | 43,79 | 43,79 | -1,45% | 0,84% | 41.636 |
| 01/03/2021 | 43,90 | 44,44 | 43,83 | 44,44 | +2,88% | 1,38% | 276.889 |
| 26/02/2021 | 42,96 | 43,25 | 42,67 | 43,19 | -1,76% | 1,35% | 92.332 |
| 25/02/2021 | 44,60 | 44,60 | 43,97 | 43,97 | -0,66% | 1,42% | 27.387 |
| 24/02/2021 | 44,11 | 44,44 | 43,87 | 44,26 | -0,46% | 1,29% | 35.088 |