🌏 IQQE.DE — iShares MSCI EM UCITS ETF USD (Dist)
DistribuciónPrecio actual
58,74 EUR
Máx. histórico
62,55
74 días
Caída desde máximo
-6,08%
Rango 52 semanas
43,02 – 62,55
Variación hoy
+1,63%
Cierre anterior
57,74
Rango de hoy
58,06 – 58,80
Volumen hoy
39.617
- Nombre completo
- iShares MSCI EM UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,18% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Emerging Markets, con empresas de gran y mediana capitalización de más de 20 mercados emergentes (China, India, Taiwán, Brasil, Sudáfrica, entre otros). Suele usarse como complemento de renta variable desarrollada, con más volatilidad y riesgo divisa que un fondo de mercados desarrollados.
Renta variable
99,22%
Renta fija
0,00%
Cash
0,75%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 15,35% |
| 2 | 005930.KQ | Samsung Electronics Co Ltd | 7,15% |
| 3 | 000660.KQ | SK hynix Inc | 5,53% |
| 4 | 0700.HK | Tencent Holdings Ltd | 3,10% |
| 5 | 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 2,07% |
| 6 | 4BRZ.DE | iShares MSCI Brazil ETF (DE) | 1,51% |
| 7 | 2454.TW | MediaTek Inc | 1,32% |
| 8 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 0,89% |
| 9 | 2308.TW | Delta Electronics Inc | 0,82% |
| 10 | 00939 | China Construction Bank Corp Class H | 0,82% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 0,4849 EUR |
| 16/06/2022 | 0,2586 EUR |
| 17/03/2022 | 0,1347 EUR |
| 16/12/2021 | 0,1634 EUR |
| 16/09/2021 | 0,3361 EUR |
| 17/06/2021 | 0,2037 EUR |
| 11/03/2021 | 0,1228 EUR |
| 10/12/2020 | 0,0868 EUR |
| 17/09/2020 | 0,3152 EUR |
| 11/06/2020 | 0,1445 EUR |
| 12/03/2020 | 0,0776 EUR |
| 12/12/2019 | 0,0710 EUR |
| 12/09/2019 | 0,3811 EUR |
| 13/06/2019 | 0,1379 EUR |
| 14/03/2019 | 0,0874 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 18,78 | 18,96 | 18,64 | 18,91 | -1,97% | 1,70% | 151.972 |
| 27/04/2009 | 19,15 | 19,29 | 18,99 | 19,29 | -1,28% | 1,57% | 212.134 |
| 24/04/2009 | 19,28 | 19,54 | 19,16 | 19,54 | +1,66% | 1,97% | 21.963 |
| 23/04/2009 | 19,29 | 19,44 | 19,20 | 19,22 | -0,72% | 1,24% | 123.411 |
| 22/04/2009 | 19,30 | 19,38 | 19,05 | 19,36 | +0,83% | 1,71% | 127.325 |
| 21/04/2009 | 19,20 | 19,29 | 18,91 | 19,20 | +0,58% | 1,98% | 135.870 |
| 20/04/2009 | 19,69 | 19,73 | 19,03 | 19,09 | -3,44% | 3,56% | 136.908 |
| 17/04/2009 | 19,66 | 19,82 | 19,45 | 19,77 | +1,28% | 1,88% | 136.716 |
| 16/04/2009 | 19,51 | 19,68 | 19,29 | 19,52 | +1,04% | 2,00% | 137.898 |
| 15/04/2009 | 19,24 | 19,43 | 19,11 | 19,32 | -0,36% | 1,66% | 130.702 |
| 14/04/2009 | 19,18 | 19,56 | 19,18 | 19,39 | +1,47% | 1,98% | 189.321 |
| 09/04/2009 | 18,60 | 19,18 | 18,47 | 19,11 | +4,54% | 3,82% | 88.273 |
| 08/04/2009 | 17,90 | 18,36 | 17,90 | 18,28 | +0,16% | 2,57% | 41.165 |
| 07/04/2009 | 18,37 | 18,37 | 18,08 | 18,25 | +0,22% | 1,58% | 138.367 |
| 06/04/2009 | 18,32 | 18,49 | 18,06 | 18,21 | -0,27% | 2,35% | 146.913 |
| 03/04/2009 | 18,02 | 18,36 | 18,02 | 18,26 | -0,87% | 1,89% | 246.401 |
| 02/04/2009 | 17,86 | 18,45 | 17,76 | 18,42 | +5,98% | 3,86% | 119.858 |
| 01/04/2009 | 17,04 | 17,38 | 16,97 | 17,38 | +3,15% | 2,41% | 48.273 |
| 31/03/2009 | 16,86 | 16,96 | 16,80 | 16,85 | +1,63% | 0,95% | 117.775 |
| 30/03/2009 | 17,00 | 17,00 | 16,56 | 16,58 | -4,82% | 2,59% | 99.964 |
| 27/03/2009 | 17,35 | 17,52 | 17,35 | 17,42 | -0,29% | 0,98% | 86.387 |
| 26/03/2009 | 17,48 | 17,48 | 17,31 | 17,47 | +0,81% | 0,97% | 79.450 |
| 25/03/2009 | 17,09 | 17,33 | 16,99 | 17,33 | +1,94% | 1,99% | 12.428 |
| 24/03/2009 | 17,09 | 17,09 | 16,89 | 17,00 | -0,35% | 1,17% | 385.028 |
| 23/03/2009 | 16,56 | 17,06 | 16,56 | 17,06 | +4,98% | 3,02% | 210.368 |
| 20/03/2009 | 15,89 | 16,25 | 15,89 | 16,25 | +1,69% | 2,27% | 75.618 |
| 19/03/2009 | 16,19 | 16,25 | 15,98 | 15,98 | -0,62% | 1,67% | 174.580 |
| 18/03/2009 | 16,42 | 16,43 | 16,08 | 16,08 | -1,11% | 2,13% | 18.917 |
| 17/03/2009 | 16,30 | 16,34 | 16,18 | 16,26 | -0,31% | 0,98% | 17.818 |
| 16/03/2009 | 16,39 | 16,42 | 16,31 | 16,31 | +1,43% | 0,67% | 19.282 |