🌏 IQQE.DE — iShares MSCI EM UCITS ETF USD (Dist)
DistribuciónPrecio actual
58,74 EUR
Máx. histórico
62,55
74 días
Caída desde máximo
-6,08%
Rango 52 semanas
43,02 – 62,55
Variación hoy
+1,63%
Cierre anterior
57,74
Rango de hoy
58,06 – 58,80
Volumen hoy
39.617
- Nombre completo
- iShares MSCI EM UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,18% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Emerging Markets, con empresas de gran y mediana capitalización de más de 20 mercados emergentes (China, India, Taiwán, Brasil, Sudáfrica, entre otros). Suele usarse como complemento de renta variable desarrollada, con más volatilidad y riesgo divisa que un fondo de mercados desarrollados.
Renta variable
99,22%
Renta fija
0,00%
Cash
0,75%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 15,35% |
| 2 | 005930.KQ | Samsung Electronics Co Ltd | 7,15% |
| 3 | 000660.KQ | SK hynix Inc | 5,53% |
| 4 | 0700.HK | Tencent Holdings Ltd | 3,10% |
| 5 | 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 2,07% |
| 6 | 4BRZ.DE | iShares MSCI Brazil ETF (DE) | 1,51% |
| 7 | 2454.TW | MediaTek Inc | 1,32% |
| 8 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 0,89% |
| 9 | 2308.TW | Delta Electronics Inc | 0,82% |
| 10 | 00939 | China Construction Bank Corp Class H | 0,82% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 0,4849 EUR |
| 16/06/2022 | 0,2586 EUR |
| 17/03/2022 | 0,1347 EUR |
| 16/12/2021 | 0,1634 EUR |
| 16/09/2021 | 0,3361 EUR |
| 17/06/2021 | 0,2037 EUR |
| 11/03/2021 | 0,1228 EUR |
| 10/12/2020 | 0,0868 EUR |
| 17/09/2020 | 0,3152 EUR |
| 11/06/2020 | 0,1445 EUR |
| 12/03/2020 | 0,0776 EUR |
| 12/12/2019 | 0,0710 EUR |
| 12/09/2019 | 0,3811 EUR |
| 13/06/2019 | 0,1379 EUR |
| 14/03/2019 | 0,0874 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 22,12 | 22,31 | 22,03 | 22,04 | +0,96% | 1,27% | 30.512 |
| 09/06/2009 | 21,94 | 21,95 | 21,74 | 21,83 | +0,37% | 0,96% | 61.763 |
| 08/06/2009 | 22,19 | 22,19 | 21,75 | 21,75 | -2,29% | 1,98% | 191.148 |
| 05/06/2009 | 21,96 | 22,48 | 21,91 | 22,26 | +2,25% | 2,60% | 52.097 |
| 04/06/2009 | 21,63 | 21,82 | 21,58 | 21,77 | +0,23% | 1,11% | 61.583 |
| 03/06/2009 | 22,30 | 22,30 | 21,61 | 21,72 | -2,95% | 3,09% | 176.999 |
| 02/06/2009 | 22,25 | 22,39 | 22,12 | 22,38 | -0,97% | 1,21% | 223.643 |
| 01/06/2009 | 22,21 | 22,66 | 22,15 | 22,60 | +3,67% | 2,30% | 22.019 |
| 29/05/2009 | 21,88 | 21,91 | 21,69 | 21,80 | +0,74% | 1,01% | 89.192 |
| 28/05/2009 | 21,55 | 21,70 | 21,41 | 21,64 | -0,18% | 1,35% | 33.366 |
| 27/05/2009 | 21,42 | 21,70 | 21,41 | 21,68 | +1,78% | 1,35% | 26.719 |
| 26/05/2009 | 20,98 | 21,30 | 20,80 | 21,30 | -0,28% | 2,38% | 79.931 |
| 25/05/2009 | 21,28 | 21,36 | 21,08 | 21,36 | +0,19% | 1,32% | 19.152 |
| 22/05/2009 | 21,08 | 21,35 | 21,06 | 21,32 | +0,80% | 1,38% | 108.243 |
| 21/05/2009 | 21,59 | 21,59 | 21,07 | 21,15 | -3,86% | 2,41% | 17.864 |
| 20/05/2009 | 21,84 | 22,09 | 21,73 | 22,00 | +0,27% | 1,65% | 86.199 |
| 19/05/2009 | 21,70 | 21,96 | 21,62 | 21,94 | +2,00% | 1,57% | 105.110 |
| 18/05/2009 | 20,89 | 21,58 | 20,85 | 21,51 | +3,31% | 3,49% | 98.895 |
| 15/05/2009 | 20,63 | 20,84 | 20,59 | 20,82 | +1,46% | 1,21% | 42.168 |
| 14/05/2009 | 20,27 | 20,53 | 20,17 | 20,52 | +0,64% | 1,78% | 22.864 |
| 13/05/2009 | 21,10 | 21,10 | 20,33 | 20,39 | -3,09% | 3,65% | 68.882 |
| 12/05/2009 | 20,94 | 21,19 | 20,93 | 21,04 | -0,09% | 1,24% | 56.065 |
| 11/05/2009 | 21,19 | 21,19 | 20,85 | 21,06 | -1,31% | 1,60% | 36.442 |
| 08/05/2009 | 21,40 | 21,47 | 21,19 | 21,34 | +1,04% | 1,31% | 79.919 |
| 07/05/2009 | 21,49 | 21,90 | 21,07 | 21,12 | -1,72% | 3,86% | 71.517 |
| 06/05/2009 | 20,98 | 21,57 | 20,94 | 21,49 | +2,19% | 3,00% | 38.497 |
| 05/05/2009 | 21,08 | 21,21 | 20,75 | 21,03 | -1,50% | 2,18% | 69.286 |
| 04/05/2009 | 20,59 | 21,35 | 20,59 | 21,35 | +5,90% | 3,69% | 50.574 |
| 30/04/2009 | 19,92 | 20,32 | 19,90 | 20,16 | +2,60% | 2,11% | 247.224 |
| 29/04/2009 | 19,01 | 19,70 | 19,01 | 19,65 | +3,91% | 3,63% | 32.742 |