🌏 IQQE.DE — iShares MSCI EM UCITS ETF USD (Dist)
DistribuciónPrecio actual
58,74 EUR
Máx. histórico
62,55
74 días
Caída desde máximo
-6,08%
Rango 52 semanas
43,02 – 62,55
Variación hoy
+1,63%
Cierre anterior
57,74
Rango de hoy
58,06 – 58,80
Volumen hoy
39.617
- Nombre completo
- iShares MSCI EM UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,18% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Emerging Markets, con empresas de gran y mediana capitalización de más de 20 mercados emergentes (China, India, Taiwán, Brasil, Sudáfrica, entre otros). Suele usarse como complemento de renta variable desarrollada, con más volatilidad y riesgo divisa que un fondo de mercados desarrollados.
Renta variable
99,22%
Renta fija
0,00%
Cash
0,75%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 15,35% |
| 2 | 005930.KQ | Samsung Electronics Co Ltd | 7,15% |
| 3 | 000660.KQ | SK hynix Inc | 5,53% |
| 4 | 0700.HK | Tencent Holdings Ltd | 3,10% |
| 5 | 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 2,07% |
| 6 | 4BRZ.DE | iShares MSCI Brazil ETF (DE) | 1,51% |
| 7 | 2454.TW | MediaTek Inc | 1,32% |
| 8 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 0,89% |
| 9 | 2308.TW | Delta Electronics Inc | 0,82% |
| 10 | 00939 | China Construction Bank Corp Class H | 0,82% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 0,4849 EUR |
| 16/06/2022 | 0,2586 EUR |
| 17/03/2022 | 0,1347 EUR |
| 16/12/2021 | 0,1634 EUR |
| 16/09/2021 | 0,3361 EUR |
| 17/06/2021 | 0,2037 EUR |
| 11/03/2021 | 0,1228 EUR |
| 10/12/2020 | 0,0868 EUR |
| 17/09/2020 | 0,3152 EUR |
| 11/06/2020 | 0,1445 EUR |
| 12/03/2020 | 0,0776 EUR |
| 12/12/2019 | 0,0710 EUR |
| 12/09/2019 | 0,3811 EUR |
| 13/06/2019 | 0,1379 EUR |
| 14/03/2019 | 0,0874 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 25,34 | 25,63 | 25,34 | 25,63 | +2,40% | 1,14% | 81.859 |
| 13/10/2009 | 25,21 | 25,21 | 24,91 | 25,03 | -0,83% | 1,19% | 119.432 |
| 12/10/2009 | 25,09 | 25,26 | 25,03 | 25,24 | +0,56% | 0,92% | 47.705 |
| 09/10/2009 | 25,07 | 25,10 | 24,92 | 25,10 | +0,44% | 0,72% | 59.006 |
| 08/10/2009 | 24,86 | 25,00 | 24,85 | 24,99 | +0,73% | 0,60% | 70.006 |
| 07/10/2009 | 24,83 | 24,86 | 24,70 | 24,81 | -0,32% | 0,64% | 58.514 |
| 06/10/2009 | 24,43 | 24,89 | 24,39 | 24,89 | +2,30% | 2,05% | 50.666 |
| 05/10/2009 | 24,04 | 24,33 | 24,04 | 24,33 | +2,01% | 1,21% | 31.428 |
| 02/10/2009 | 24,16 | 24,16 | 23,64 | 23,85 | -1,65% | 2,15% | 81.780 |
| 01/10/2009 | 24,54 | 24,67 | 24,25 | 24,25 | -1,02% | 1,71% | 44.397 |
| 30/09/2009 | 24,52 | 24,67 | 24,45 | 24,50 | -0,24% | 0,90% | 29.165 |
| 29/09/2009 | 24,51 | 24,67 | 24,47 | 24,56 | +0,74% | 0,82% | 313.721 |
| 28/09/2009 | 24,11 | 24,42 | 23,96 | 24,38 | +1,12% | 1,91% | 18.675 |
| 25/09/2009 | 24,18 | 24,28 | 24,11 | 24,11 | +0,33% | 0,70% | 173.631 |
| 24/09/2009 | 24,24 | 24,40 | 24,03 | 24,03 | -1,84% | 1,53% | 138.058 |
| 23/09/2009 | 24,49 | 24,59 | 24,41 | 24,48 | +0,08% | 0,73% | 92.688 |
| 22/09/2009 | 24,34 | 24,50 | 24,32 | 24,46 | +0,70% | 0,74% | 106.511 |
| 21/09/2009 | 24,56 | 24,56 | 24,25 | 24,29 | -0,94% | 1,26% | 80.665 |
| 18/09/2009 | 24,44 | 24,57 | 24,33 | 24,52 | -0,41% | 0,98% | 66.557 |
| 17/09/2009 | 24,62 | 24,62 | 24,48 | 24,62 | +0,90% | 0,57% | 141.133 |
| 16/09/2009 | 24,23 | 24,43 | 24,23 | 24,40 | +1,41% | 0,83% | 40.766 |
| 15/09/2009 | 23,92 | 24,13 | 23,80 | 24,06 | +1,18% | 1,38% | 11.326 |
| 14/09/2009 | 23,77 | 23,82 | 23,65 | 23,78 | -1,57% | 0,72% | 42.375 |
| 11/09/2009 | 23,90 | 24,17 | 23,87 | 24,16 | +0,92% | 1,26% | 26.471 |
| 10/09/2009 | 24,02 | 24,02 | 23,75 | 23,94 | +0,46% | 1,12% | 65.828 |
| 09/09/2009 | 23,75 | 23,87 | 23,69 | 23,83 | +0,13% | 0,76% | 79.113 |
| 08/09/2009 | 23,79 | 23,91 | 23,71 | 23,80 | +0,17% | 0,84% | 77.249 |
| 07/09/2009 | 23,51 | 23,76 | 23,50 | 23,76 | +1,37% | 1,11% | 57.008 |
| 04/09/2009 | 23,29 | 23,48 | 23,29 | 23,44 | +1,78% | 0,82% | 12.908 |
| 03/09/2009 | 22,90 | 23,07 | 22,88 | 23,03 | +1,05% | 0,83% | 34.417 |