🌏 IQQE.DE — iShares MSCI EM UCITS ETF USD (Dist)
DistribuciónPrecio actual
58,74 EUR
Máx. histórico
62,55
74 días
Caída desde máximo
-6,08%
Rango 52 semanas
43,02 – 62,55
Variación hoy
+1,63%
Cierre anterior
57,74
Rango de hoy
58,06 – 58,80
Volumen hoy
39.617
- Nombre completo
- iShares MSCI EM UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,18% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 02/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Emerging Markets, con empresas de gran y mediana capitalización de más de 20 mercados emergentes (China, India, Taiwán, Brasil, Sudáfrica, entre otros). Suele usarse como complemento de renta variable desarrollada, con más volatilidad y riesgo divisa que un fondo de mercados desarrollados.
Renta variable
99,22%
Renta fija
0,00%
Cash
0,75%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 15,35% |
| 2 | 005930.KQ | Samsung Electronics Co Ltd | 7,15% |
| 3 | 000660.KQ | SK hynix Inc | 5,53% |
| 4 | 0700.HK | Tencent Holdings Ltd | 3,10% |
| 5 | 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 2,07% |
| 6 | 4BRZ.DE | iShares MSCI Brazil ETF (DE) | 1,51% |
| 7 | 2454.TW | MediaTek Inc | 1,32% |
| 8 | 005935 | Samsung Electronics Co Ltd Participating Preferred | 0,89% |
| 9 | 2308.TW | Delta Electronics Inc | 0,82% |
| 10 | 00939 | China Construction Bank Corp Class H | 0,82% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 0,4849 EUR |
| 16/06/2022 | 0,2586 EUR |
| 17/03/2022 | 0,1347 EUR |
| 16/12/2021 | 0,1634 EUR |
| 16/09/2021 | 0,3361 EUR |
| 17/06/2021 | 0,2037 EUR |
| 11/03/2021 | 0,1228 EUR |
| 10/12/2020 | 0,0868 EUR |
| 17/09/2020 | 0,3152 EUR |
| 11/06/2020 | 0,1445 EUR |
| 12/03/2020 | 0,0776 EUR |
| 12/12/2019 | 0,0710 EUR |
| 12/09/2019 | 0,3811 EUR |
| 13/06/2019 | 0,1379 EUR |
| 14/03/2019 | 0,0874 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2011 | 27,59 | 28,11 | 27,59 | 27,94 | +1,82% | 1,88% | 759.728 |
| 30/08/2011 | 27,08 | 27,44 | 27,07 | 27,44 | +1,63% | 1,37% | 155.684 |
| 29/08/2011 | 26,59 | 27,00 | 26,59 | 27,00 | +2,54% | 1,54% | 109.229 |
| 26/08/2011 | 26,39 | 26,45 | 25,81 | 26,33 | +0,23% | 2,43% | 166.990 |
| 25/08/2011 | 26,49 | 26,65 | 26,27 | 26,27 | -0,91% | 1,43% | 139.431 |
| 24/08/2011 | 26,49 | 26,67 | 26,22 | 26,51 | -0,15% | 1,70% | 77.351 |
| 23/08/2011 | 26,79 | 27,00 | 26,34 | 26,55 | +0,99% | 2,46% | 274.437 |
| 22/08/2011 | 26,14 | 26,64 | 26,14 | 26,29 | -0,72% | 1,91% | 92.992 |
| 19/08/2011 | 26,59 | 26,70 | 26,30 | 26,48 | -1,27% | 1,50% | 168.887 |
| 18/08/2011 | 27,53 | 27,60 | 26,58 | 26,82 | -3,49% | 3,71% | 71.082 |
| 17/08/2011 | 27,94 | 27,94 | 27,65 | 27,79 | +0,00% | 1,04% | 219.580 |
| 16/08/2011 | 27,86 | 27,87 | 27,57 | 27,79 | +0,25% | 1,08% | 150.587 |
| 15/08/2011 | 27,83 | 27,90 | 27,68 | 27,72 | +0,36% | 0,79% | 402.806 |
| 12/08/2011 | 27,16 | 27,69 | 27,08 | 27,62 | +1,54% | 2,25% | 354.346 |
| 11/08/2011 | 27,17 | 27,27 | 26,42 | 27,20 | +3,03% | 3,13% | 435.829 |
| 10/08/2011 | 27,08 | 27,15 | 26,35 | 26,40 | -1,46% | 2,95% | 392.820 |
| 09/08/2011 | 26,85 | 27,04 | 25,14 | 26,79 | -0,96% | 7,08% | 906.555 |
| 08/08/2011 | 27,75 | 27,86 | 26,95 | 27,05 | -4,28% | 3,28% | 887.042 |
| 05/08/2011 | 28,54 | 29,00 | 28,16 | 28,26 | -3,75% | 2,94% | 458.002 |
| 04/08/2011 | 30,19 | 30,19 | 29,31 | 29,36 | -2,78% | 2,91% | 338.277 |
| 03/08/2011 | 30,64 | 30,79 | 30,09 | 30,20 | -3,02% | 2,28% | 123.242 |
| 02/08/2011 | 31,48 | 31,56 | 31,14 | 31,14 | -1,49% | 1,33% | 63.409 |
| 01/08/2011 | 31,78 | 31,78 | 31,45 | 31,61 | +0,86% | 1,04% | 171.554 |
| 29/07/2011 | 31,34 | 31,37 | 30,99 | 31,34 | -0,85% | 1,21% | 115.893 |
| 28/07/2011 | 31,43 | 31,62 | 31,43 | 31,61 | +0,80% | 0,60% | 106.127 |
| 27/07/2011 | 31,48 | 31,59 | 31,24 | 31,36 | -0,22% | 1,11% | 155.455 |
| 26/07/2011 | 31,64 | 31,64 | 31,39 | 31,43 | -0,95% | 0,79% | 69.576 |
| 25/07/2011 | 31,44 | 31,73 | 31,30 | 31,73 | +0,03% | 1,37% | 28.303 |
| 22/07/2011 | 31,71 | 31,78 | 31,68 | 31,72 | +0,38% | 0,32% | 73.783 |
| 21/07/2011 | 31,52 | 31,66 | 31,38 | 31,60 | -0,35% | 0,89% | 198.586 |