🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 22,80 | 22,95 | 22,17 | 22,26 | -1,81% | 3,44% | 8.725 |
| 09/06/2020 | 23,11 | 23,13 | 22,31 | 22,67 | +0,15% | 3,57% | 19.046 |
| 08/06/2020 | 21,86 | 22,63 | 21,65 | 22,63 | +0,85% | 4,48% | 18.728 |
| 05/06/2020 | 21,20 | 22,44 | 21,20 | 22,44 | +7,88% | 5,87% | 22.384 |
| 04/06/2020 | 20,94 | 21,03 | 20,57 | 20,80 | -2,35% | 2,20% | 6.773 |
| 03/06/2020 | 20,30 | 21,45 | 20,30 | 21,30 | +6,42% | 5,64% | 25.089 |
| 02/06/2020 | 19,33 | 20,06 | 19,17 | 20,02 | +8,31% | 4,62% | 31.157 |
| 29/05/2020 | 18,88 | 18,92 | 18,41 | 18,48 | -3,72% | 2,70% | 11.142 |
| 28/05/2020 | 19,75 | 19,79 | 19,08 | 19,19 | -0,46% | 3,60% | 21.271 |
| 27/05/2020 | 19,14 | 19,38 | 18,94 | 19,28 | +2,06% | 2,29% | 23.158 |
| 26/05/2020 | 18,99 | 19,26 | 18,81 | 18,89 | +1,23% | 2,36% | 61.670 |
| 25/05/2020 | 18,05 | 18,66 | 17,94 | 18,66 | +6,34% | 3,99% | 33.158 |
| 22/05/2020 | 17,50 | 17,68 | 17,19 | 17,55 | +0,09% | 2,85% | 10.456 |
| 21/05/2020 | 16,69 | 17,56 | 16,62 | 17,53 | +2,87% | 5,64% | 21.646 |
| 20/05/2020 | 16,81 | 17,12 | 16,69 | 17,04 | +0,27% | 2,56% | 40.580 |
| 19/05/2020 | 16,87 | 17,00 | 16,71 | 17,00 | +1,71% | 1,71% | 7.410 |
| 18/05/2020 | 16,01 | 16,82 | 16,01 | 16,71 | +3,87% | 5,07% | 63.416 |
| 15/05/2020 | 16,29 | 16,43 | 15,93 | 16,09 | +3,13% | 3,02% | 15.782 |
| 14/05/2020 | 15,80 | 15,95 | 15,27 | 15,60 | -1,10% | 4,32% | 25.648 |
| 13/05/2020 | 15,88 | 16,17 | 15,72 | 15,78 | -4,64% | 2,83% | 24.801 |
| 12/05/2020 | 16,21 | 16,61 | 16,14 | 16,54 | -0,08% | 2,90% | 5.190 |
| 11/05/2020 | 16,90 | 16,96 | 16,49 | 16,56 | -0,80% | 2,79% | 9.883 |
| 08/05/2020 | 16,35 | 16,76 | 16,33 | 16,69 | +2,88% | 2,64% | 8.021 |
| 07/05/2020 | 16,44 | 16,82 | 16,15 | 16,22 | -2,09% | 4,09% | 4.675 |
| 06/05/2020 | 17,33 | 17,34 | 16,57 | 16,57 | -4,41% | 4,43% | 5.209 |
| 05/05/2020 | 17,18 | 17,44 | 17,03 | 17,33 | +4,98% | 2,37% | 21.258 |
| 04/05/2020 | 16,46 | 16,70 | 16,14 | 16,51 | -7,32% | 3,39% | 17.054 |
| 30/04/2020 | 18,89 | 19,09 | 17,73 | 17,82 | -2,61% | 7,17% | 4.714 |
| 29/04/2020 | 17,83 | 18,48 | 17,83 | 18,29 | +4,63% | 3,66% | 22.015 |
| 28/04/2020 | 16,74 | 17,65 | 16,70 | 17,48 | +4,78% | 5,66% | 13.334 |