🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 22,27 | 22,75 | 22,27 | 22,57 | +1,23% | 2,18% | 31.771 |
| 24/11/2020 | 22,04 | 22,30 | 21,84 | 22,29 | +2,65% | 2,11% | 5.538 |
| 23/11/2020 | 21,69 | 21,91 | 21,66 | 21,72 | -0,02% | 1,15% | 7.042 |
| 20/11/2020 | 21,98 | 22,14 | 21,72 | 21,72 | -1,07% | 1,91% | 3.657 |
| 19/11/2020 | 21,70 | 22,02 | 21,49 | 21,96 | -0,07% | 2,47% | 3.367 |
| 18/11/2020 | 22,15 | 22,41 | 21,95 | 21,97 | -0,68% | 2,05% | 12.125 |
| 17/11/2020 | 21,66 | 22,16 | 21,52 | 22,12 | +2,81% | 2,96% | 3.162 |
| 16/11/2020 | 21,35 | 21,86 | 21,35 | 21,52 | +3,12% | 2,39% | 8.267 |
| 13/11/2020 | 20,93 | 21,16 | 20,76 | 20,87 | -1,79% | 1,94% | 4.558 |
| 12/11/2020 | 21,48 | 21,63 | 21,23 | 21,25 | -1,28% | 1,84% | 19.577 |
| 11/11/2020 | 21,45 | 21,68 | 21,25 | 21,52 | -0,55% | 2,01% | 16.247 |
| 10/11/2020 | 21,04 | 21,64 | 20,99 | 21,64 | +1,93% | 3,11% | 6.135 |
| 09/11/2020 | 20,72 | 21,90 | 20,70 | 21,23 | +5,67% | 5,79% | 19.574 |
| 06/11/2020 | 20,06 | 20,09 | 19,68 | 20,09 | +1,19% | 2,04% | 17.295 |
| 05/11/2020 | 19,65 | 19,88 | 19,44 | 19,85 | +3,22% | 2,24% | 5.262 |
| 04/11/2020 | 18,39 | 19,23 | 18,35 | 19,23 | +4,35% | 4,81% | 4.025 |
| 03/11/2020 | 18,64 | 18,89 | 18,43 | 18,43 | -0,12% | 2,45% | 4.143 |
| 02/11/2020 | 18,42 | 18,67 | 18,42 | 18,45 | +0,29% | 1,35% | 1.416 |
| 30/10/2020 | 18,30 | 18,43 | 18,21 | 18,40 | +0,02% | 1,21% | 8.326 |
| 29/10/2020 | 18,72 | 18,72 | 18,01 | 18,40 | -1,59% | 3,79% | 25.779 |
| 28/10/2020 | 19,27 | 19,35 | 18,61 | 18,69 | -4,39% | 3,85% | 7.044 |
| 27/10/2020 | 19,86 | 20,03 | 19,55 | 19,55 | -1,52% | 2,41% | 11.620 |
| 26/10/2020 | 19,63 | 20,04 | 19,63 | 19,85 | -0,57% | 2,08% | 5.460 |
| 23/10/2020 | 20,20 | 20,28 | 19,97 | 19,97 | -0,58% | 1,52% | 5.938 |
| 22/10/2020 | 19,73 | 20,09 | 19,73 | 20,09 | +1,23% | 1,82% | 730 |
| 21/10/2020 | 19,95 | 20,01 | 19,76 | 19,84 | -0,13% | 1,24% | 3.641 |
| 20/10/2020 | 19,69 | 19,87 | 19,69 | 19,87 | +0,15% | 0,89% | 1.319 |
| 19/10/2020 | 19,58 | 19,84 | 19,43 | 19,84 | +1,70% | 2,06% | 1.876 |
| 16/10/2020 | 19,72 | 19,84 | 19,49 | 19,50 | -0,85% | 1,78% | 56.539 |
| 15/10/2020 | 19,49 | 19,67 | 19,37 | 19,67 | -0,99% | 1,54% | 1.799 |