🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2021 | 22,15 | 22,20 | 22,00 | 22,13 | -0,02% | 0,90% | 529 |
| 07/04/2021 | 22,22 | 22,26 | 21,91 | 22,14 | +0,00% | 1,58% | 1.186 |
| 06/04/2021 | 22,16 | 22,25 | 21,77 | 22,14 | +2,17% | 2,17% | 7.232 |
| 01/04/2021 | 22,29 | 22,29 | 21,61 | 21,67 | -1,12% | 3,03% | 9.189 |
| 31/03/2021 | 21,71 | 21,99 | 21,36 | 21,91 | +0,92% | 2,90% | 8.253 |
| 30/03/2021 | 21,41 | 21,71 | 21,20 | 21,71 | +2,50% | 2,41% | 6.122 |
| 29/03/2021 | 21,35 | 21,35 | 21,10 | 21,18 | -1,28% | 1,15% | 2.261 |
| 26/03/2021 | 21,65 | 21,67 | 21,35 | 21,46 | -0,14% | 1,50% | 1.618 |
| 25/03/2021 | 21,40 | 21,49 | 20,98 | 21,49 | -1,78% | 2,38% | 3.394 |
| 24/03/2021 | 21,74 | 22,07 | 21,66 | 21,88 | -2,15% | 1,86% | 17.070 |
| 23/03/2021 | 22,09 | 22,47 | 21,81 | 22,36 | +2,59% | 3,01% | 3.126 |
| 22/03/2021 | 22,33 | 22,37 | 21,79 | 21,79 | -2,53% | 2,58% | 10.727 |
| 19/03/2021 | 21,98 | 22,42 | 21,93 | 22,36 | +0,61% | 2,25% | 7.612 |
| 18/03/2021 | 22,20 | 22,57 | 21,99 | 22,22 | +3,11% | 2,61% | 22.981 |
| 17/03/2021 | 21,41 | 21,62 | 21,13 | 21,55 | -0,35% | 2,29% | 9.628 |
| 16/03/2021 | 21,68 | 21,83 | 21,58 | 21,63 | +0,35% | 1,18% | 15.016 |
| 15/03/2021 | 21,82 | 21,97 | 21,40 | 21,55 | -0,60% | 2,61% | 11.418 |
| 12/03/2021 | 21,83 | 21,83 | 21,57 | 21,68 | +0,02% | 1,21% | 5.256 |
| 11/03/2021 | 21,56 | 21,75 | 21,48 | 21,68 | +3,98% | 1,23% | 18.447 |
| 10/03/2021 | 20,64 | 20,95 | 20,59 | 20,85 | +1,02% | 1,72% | 23.652 |
| 09/03/2021 | 20,21 | 20,78 | 20,11 | 20,64 | -3,53% | 3,32% | 24.993 |
| 08/03/2021 | 21,14 | 21,57 | 21,09 | 21,39 | +0,07% | 2,27% | 13.116 |
| 05/03/2021 | 21,42 | 21,63 | 21,11 | 21,38 | -0,40% | 2,43% | 24.198 |
| 04/03/2021 | 21,10 | 21,66 | 20,82 | 21,46 | +6,37% | 3,98% | 59.544 |
| 03/03/2021 | 21,11 | 21,22 | 19,94 | 20,18 | -0,69% | 6,04% | 35.654 |
| 02/03/2021 | 20,83 | 21,00 | 20,20 | 20,32 | -5,16% | 3,82% | 26.059 |
| 01/03/2021 | 21,18 | 21,46 | 20,83 | 21,42 | +1,49% | 3,00% | 20.531 |
| 26/02/2021 | 21,19 | 21,58 | 21,01 | 21,11 | -3,87% | 2,67% | 12.664 |
| 25/02/2021 | 22,54 | 22,56 | 21,77 | 21,96 | -2,38% | 3,48% | 8.689 |
| 24/02/2021 | 22,20 | 22,49 | 22,18 | 22,49 | +0,36% | 1,42% | 4.222 |