🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2021 | 25,50 | 25,86 | 25,39 | 25,84 | +1,59% | 1,84% | 9.561 |
| 01/07/2021 | 26,19 | 26,20 | 25,36 | 25,43 | -1,49% | 3,21% | 9.295 |
| 30/06/2021 | 26,28 | 26,28 | 25,82 | 25,82 | -1,38% | 1,75% | 1.535 |
| 29/06/2021 | 26,09 | 26,26 | 26,01 | 26,18 | +0,96% | 0,96% | 5.330 |
| 28/06/2021 | 26,31 | 26,31 | 25,85 | 25,93 | -1,52% | 1,73% | 6.087 |
| 25/06/2021 | 26,55 | 26,75 | 26,33 | 26,33 | -0,66% | 1,60% | 4.012 |
| 24/06/2021 | 26,52 | 26,52 | 26,17 | 26,50 | +0,72% | 1,32% | 3.817 |
| 23/06/2021 | 26,34 | 26,47 | 26,23 | 26,31 | +0,88% | 0,93% | 4.807 |
| 22/06/2021 | 25,91 | 26,08 | 25,91 | 26,08 | +0,64% | 0,68% | 9.039 |
| 21/06/2021 | 25,86 | 26,00 | 25,51 | 25,92 | +0,17% | 1,91% | 10.787 |
| 18/06/2021 | 25,78 | 26,08 | 25,72 | 25,87 | -0,92% | 1,38% | 4.391 |
| 17/06/2021 | 25,92 | 26,29 | 25,69 | 26,11 | -0,84% | 2,33% | 9.491 |
| 16/06/2021 | 26,16 | 26,33 | 26,03 | 26,33 | +1,50% | 1,17% | 2.608 |
| 15/06/2021 | 26,43 | 26,43 | 25,82 | 25,94 | -1,78% | 2,29% | 8.006 |
| 14/06/2021 | 26,04 | 26,50 | 25,65 | 26,41 | +2,90% | 3,26% | 14.670 |
| 11/06/2021 | 25,75 | 26,02 | 25,61 | 25,67 | -1,08% | 1,59% | 3.735 |
| 10/06/2021 | 26,13 | 26,13 | 25,87 | 25,95 | -0,82% | 1,00% | 19.111 |
| 09/06/2021 | 26,21 | 26,21 | 25,87 | 26,16 | -0,49% | 1,30% | 11.568 |
| 08/06/2021 | 26,37 | 26,37 | 25,97 | 26,29 | +1,06% | 1,52% | 5.131 |
| 07/06/2021 | 26,19 | 26,19 | 25,87 | 26,02 | +0,89% | 1,22% | 10.743 |
| 04/06/2021 | 25,67 | 25,87 | 25,54 | 25,79 | +0,70% | 1,29% | 13.365 |
| 03/06/2021 | 25,43 | 25,72 | 25,43 | 25,61 | +0,43% | 1,14% | 6.858 |
| 02/06/2021 | 24,93 | 25,53 | 24,93 | 25,50 | +2,04% | 2,41% | 2.335 |
| 01/06/2021 | 24,50 | 25,12 | 24,49 | 24,99 | +3,37% | 2,57% | 7.089 |
| 31/05/2021 | 24,50 | 24,50 | 24,17 | 24,17 | -0,08% | 1,35% | 5.678 |
| 28/05/2021 | 23,71 | 24,19 | 23,71 | 24,19 | +1,96% | 2,05% | 2.809 |
| 27/05/2021 | 23,50 | 23,80 | 23,49 | 23,73 | +0,66% | 1,32% | 1.793 |
| 26/05/2021 | 23,33 | 23,57 | 23,25 | 23,57 | +0,34% | 1,39% | 3.090 |
| 25/05/2021 | 23,70 | 23,75 | 23,46 | 23,49 | +1,25% | 1,22% | 27.274 |
| 21/05/2021 | 23,49 | 23,49 | 23,20 | 23,20 | -1,02% | 1,23% | 4.782 |