🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2021 | 21,66 | 21,66 | 21,32 | 21,45 | -1,70% | 1,57% | 4.290 |
| 23/09/2021 | 21,73 | 21,86 | 21,62 | 21,82 | +0,79% | 1,08% | 7.707 |
| 22/09/2021 | 21,26 | 21,65 | 21,26 | 21,65 | +2,46% | 1,83% | 2.675 |
| 21/09/2021 | 21,00 | 21,21 | 20,88 | 21,13 | +2,70% | 1,60% | 1.740 |
| 20/09/2021 | 21,12 | 21,12 | 20,57 | 20,57 | -3,40% | 2,58% | 13.631 |
| 17/09/2021 | 22,13 | 22,13 | 21,14 | 21,30 | -2,70% | 4,45% | 16.752 |
| 16/09/2021 | 22,23 | 22,23 | 21,78 | 21,89 | -1,84% | 2,05% | 5.203 |
| 15/09/2021 | 22,81 | 22,81 | 22,30 | 22,30 | -2,51% | 2,24% | 3.705 |
| 14/09/2021 | 22,72 | 22,89 | 22,57 | 22,87 | -0,24% | 1,39% | 3.313 |
| 13/09/2021 | 22,64 | 22,93 | 22,39 | 22,93 | +1,21% | 2,36% | 8.494 |
| 10/09/2021 | 22,87 | 23,22 | 22,60 | 22,65 | +2,98% | 2,71% | 10.685 |
| 09/09/2021 | 21,83 | 22,17 | 21,54 | 22,00 | -1,26% | 2,89% | 10.266 |
| 08/09/2021 | 23,15 | 23,15 | 22,26 | 22,28 | -4,87% | 3,84% | 8.173 |
| 07/09/2021 | 23,33 | 23,55 | 23,10 | 23,42 | +0,39% | 1,91% | 3.810 |
| 06/09/2021 | 22,96 | 23,33 | 22,96 | 23,33 | +1,46% | 1,61% | 2.244 |
| 03/09/2021 | 23,28 | 23,32 | 22,99 | 22,99 | -2,15% | 1,40% | 2.038 |
| 02/09/2021 | 23,50 | 23,60 | 23,30 | 23,50 | -0,23% | 1,28% | 3.208 |
| 01/09/2021 | 24,06 | 24,06 | 23,55 | 23,55 | -1,55% | 2,12% | 630 |
| 31/08/2021 | 23,91 | 23,92 | 23,80 | 23,92 | +0,34% | 0,50% | 580 |
| 30/08/2021 | 23,92 | 24,03 | 23,58 | 23,84 | +0,32% | 1,88% | 950 |
| 27/08/2021 | 23,40 | 23,79 | 23,30 | 23,77 | +1,06% | 2,09% | 580 |
| 26/08/2021 | 23,79 | 23,94 | 23,52 | 23,52 | -0,95% | 1,77% | 2.294 |
| 25/08/2021 | 23,97 | 23,97 | 23,52 | 23,74 | +0,21% | 1,88% | 6.273 |
| 24/08/2021 | 22,72 | 23,73 | 22,72 | 23,69 | +4,68% | 4,45% | 71.705 |
| 23/08/2021 | 23,06 | 23,10 | 22,63 | 22,63 | -0,29% | 2,04% | 1.396 |
| 20/08/2021 | 22,59 | 22,76 | 22,24 | 22,70 | +1,98% | 2,30% | 6.522 |
| 19/08/2021 | 22,29 | 22,47 | 22,00 | 22,26 | -2,50% | 2,11% | 30.924 |
| 18/08/2021 | 23,44 | 23,45 | 22,83 | 22,83 | -2,95% | 2,65% | 6.618 |
| 17/08/2021 | 23,28 | 23,64 | 23,21 | 23,52 | -0,36% | 1,85% | 2.429 |
| 16/08/2021 | 23,84 | 23,84 | 23,59 | 23,61 | -1,25% | 1,07% | 2.868 |