🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 26,72 | 27,08 | 26,71 | 27,07 | +0,52% | 1,40% | 20.548 |
| 29/04/2026 | 27,43 | 27,45 | 26,93 | 26,93 | -1,05% | 1,90% | 29.935 |
| 28/04/2026 | 27,46 | 27,61 | 27,10 | 27,21 | -1,36% | 1,84% | 34.107 |
| 27/04/2026 | 27,54 | 27,68 | 27,54 | 27,59 | +0,68% | 0,53% | 19.454 |
| 24/04/2026 | 27,58 | 27,72 | 27,34 | 27,40 | -2,33% | 1,36% | 16.178 |
| 23/04/2026 | 27,97 | 28,20 | 27,91 | 28,06 | +0,00% | 1,05% | 36.802 |
| 22/04/2026 | 28,38 | 28,46 | 28,06 | 28,06 | -1,13% | 1,43% | 31.337 |
| 21/04/2026 | 28,50 | 28,63 | 28,38 | 28,38 | +0,39% | 0,89% | 12.468 |
| 20/04/2026 | 28,24 | 28,40 | 28,16 | 28,27 | -0,02% | 0,85% | 11.001 |
| 17/04/2026 | 28,48 | 28,78 | 28,18 | 28,27 | -0,39% | 2,11% | 24.163 |
| 16/04/2026 | 28,52 | 28,61 | 28,33 | 28,38 | -0,14% | 0,98% | 18.095 |
| 15/04/2026 | 28,62 | 28,70 | 28,42 | 28,42 | -0,82% | 0,96% | 40.837 |
| 14/04/2026 | 28,48 | 28,73 | 28,48 | 28,66 | +1,31% | 0,86% | 29.769 |
| 13/04/2026 | 28,39 | 28,41 | 28,19 | 28,29 | -0,04% | 0,77% | 29.528 |
| 10/04/2026 | 27,81 | 28,37 | 27,81 | 28,30 | +1,74% | 2,01% | 11.604 |
| 09/04/2026 | 27,37 | 27,81 | 27,22 | 27,81 | +2,30% | 2,16% | 5.905 |
| 08/04/2026 | 27,43 | 27,79 | 27,11 | 27,19 | +2,33% | 2,48% | 41.223 |
| 07/04/2026 | 26,96 | 27,10 | 26,50 | 26,57 | -1,77% | 2,23% | 24.550 |
| 02/04/2026 | 26,57 | 27,05 | 26,39 | 27,05 | +0,76% | 2,47% | 18.655 |
| 01/04/2026 | 26,93 | 27,03 | 26,63 | 26,84 | +2,33% | 1,49% | 21.191 |
| 31/03/2026 | 25,98 | 26,38 | 25,96 | 26,23 | +0,56% | 1,64% | 22.635 |
| 30/03/2026 | 25,65 | 26,12 | 25,65 | 26,09 | +1,22% | 1,83% | 13.781 |
| 27/03/2026 | 25,79 | 25,97 | 25,57 | 25,77 | -0,54% | 1,57% | 21.590 |
| 26/03/2026 | 26,09 | 26,10 | 25,79 | 25,91 | -1,05% | 1,19% | 14.156 |
| 25/03/2026 | 25,75 | 26,25 | 25,75 | 26,19 | +2,63% | 1,96% | 14.317 |
| 24/03/2026 | 25,49 | 25,62 | 25,25 | 25,52 | +0,18% | 1,43% | 24.943 |
| 23/03/2026 | 24,45 | 25,68 | 24,10 | 25,47 | +3,24% | 6,46% | 80.366 |
| 20/03/2026 | 25,34 | 25,52 | 24,64 | 24,67 | -2,37% | 3,47% | 24.538 |
| 19/03/2026 | 25,41 | 25,42 | 24,73 | 25,27 | -3,57% | 2,72% | 30.601 |
| 18/03/2026 | 26,40 | 26,46 | 25,96 | 26,21 | -0,55% | 1,89% | 14.886 |