🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 24,43 | 24,80 | 24,27 | 24,44 | -0,93% | 2,15% | 2.087 |
| 31/08/2022 | 25,28 | 25,28 | 24,65 | 24,67 | -2,70% | 2,47% | 3.696 |
| 30/08/2022 | 25,97 | 26,15 | 25,36 | 25,36 | -2,46% | 3,06% | 5.309 |
| 29/08/2022 | 25,56 | 26,00 | 25,56 | 26,00 | +1,33% | 1,70% | 6.585 |
| 26/08/2022 | 25,71 | 25,90 | 25,53 | 25,66 | -0,39% | 1,46% | 1.045 |
| 25/08/2022 | 26,25 | 26,25 | 25,76 | 25,76 | -0,33% | 1,87% | 1.169 |
| 24/08/2022 | 25,59 | 26,13 | 25,59 | 25,84 | +0,02% | 2,09% | 5.980 |
| 23/08/2022 | 25,30 | 25,84 | 25,16 | 25,84 | +3,22% | 2,69% | 2.566 |
| 22/08/2022 | 25,12 | 25,12 | 24,55 | 25,03 | +0,66% | 2,27% | 8.049 |
| 19/08/2022 | 25,24 | 25,30 | 24,87 | 24,87 | -1,43% | 1,70% | 6.189 |
| 18/08/2022 | 24,97 | 25,36 | 24,96 | 25,23 | +0,42% | 1,60% | 6.790 |
| 17/08/2022 | 25,40 | 25,40 | 24,95 | 25,12 | +0,12% | 1,77% | 2.063 |
| 16/08/2022 | 25,51 | 25,51 | 25,09 | 25,09 | -0,61% | 1,67% | 1.975 |
| 15/08/2022 | 24,90 | 25,25 | 24,62 | 25,25 | +2,23% | 2,51% | 10.718 |
| 12/08/2022 | 23,89 | 24,82 | 23,89 | 24,70 | +1,96% | 3,91% | 3.205 |
| 11/08/2022 | 24,69 | 24,75 | 24,22 | 24,22 | -1,28% | 2,13% | 15.240 |
| 10/08/2022 | 24,08 | 24,54 | 23,88 | 24,54 | +2,51% | 2,74% | 23.001 |
| 09/08/2022 | 24,18 | 24,36 | 23,94 | 23,94 | -0,40% | 1,74% | 5.308 |
| 08/08/2022 | 23,74 | 24,15 | 23,74 | 24,03 | +2,63% | 1,75% | 3.938 |
| 05/08/2022 | 23,18 | 23,71 | 23,12 | 23,42 | +2,18% | 2,55% | 5.015 |
| 04/08/2022 | 22,59 | 22,98 | 22,51 | 22,92 | +1,64% | 2,10% | 9.921 |
| 03/08/2022 | 22,65 | 22,75 | 22,46 | 22,55 | -0,55% | 1,28% | 3.041 |
| 02/08/2022 | 22,48 | 22,67 | 22,39 | 22,67 | -1,11% | 1,25% | 8.122 |
| 01/08/2022 | 22,91 | 22,93 | 22,64 | 22,93 | +0,44% | 1,27% | 4.120 |
| 29/07/2022 | 22,82 | 22,95 | 22,75 | 22,83 | +1,60% | 0,88% | 184 |
| 28/07/2022 | 22,06 | 22,60 | 22,06 | 22,47 | +3,00% | 2,47% | 2.697 |
| 27/07/2022 | 21,62 | 21,93 | 21,61 | 21,81 | +1,39% | 1,46% | 38.421 |
| 26/07/2022 | 21,42 | 21,66 | 21,32 | 21,51 | +1,63% | 1,56% | 1.102 |
| 25/07/2022 | 20,62 | 21,21 | 20,60 | 21,17 | +2,20% | 2,93% | 2.672 |
| 22/07/2022 | 20,37 | 20,93 | 20,37 | 20,71 | +0,66% | 2,75% | 4.780 |