🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,0933 EUR |
| 27/11/2014 | 0,2073 EUR |
| 20/08/2014 | 0,1228 EUR |
| 21/05/2014 | 0,7924 EUR |
| 26/02/2014 | 0,0588 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2023 | 23,64 | 23,65 | 23,25 | 23,25 | -0,98% | 1,71% | 12.555 |
| 08/08/2023 | 23,49 | 23,49 | 23,15 | 23,48 | +0,04% | 1,45% | 2.755 |
| 07/08/2023 | 23,80 | 23,90 | 23,44 | 23,47 | -2,63% | 1,93% | 8.756 |
| 04/08/2023 | 23,94 | 24,10 | 23,70 | 24,10 | -0,19% | 1,67% | 6.985 |
| 03/08/2023 | 24,55 | 24,70 | 24,15 | 24,15 | -0,74% | 2,24% | 5.353 |
| 02/08/2023 | 24,30 | 24,52 | 24,00 | 24,33 | -0,92% | 2,12% | 7.424 |
| 01/08/2023 | 25,01 | 25,21 | 24,46 | 24,55 | -1,27% | 3,00% | 8.588 |
| 31/07/2023 | 24,59 | 24,88 | 24,45 | 24,87 | +1,59% | 1,73% | 12.434 |
| 28/07/2023 | 24,53 | 24,81 | 24,48 | 24,48 | -1,49% | 1,35% | 12.560 |
| 27/07/2023 | 24,76 | 25,03 | 24,76 | 24,85 | +0,95% | 1,09% | 22.471 |
| 26/07/2023 | 24,77 | 24,80 | 24,49 | 24,61 | -0,95% | 1,27% | 10.256 |
| 25/07/2023 | 24,96 | 25,05 | 24,74 | 24,85 | +0,59% | 1,26% | 5.163 |
| 24/07/2023 | 24,05 | 24,76 | 23,94 | 24,70 | +2,43% | 3,41% | 10.939 |
| 21/07/2023 | 23,38 | 24,21 | 23,38 | 24,12 | +3,08% | 3,53% | 4.499 |
| 20/07/2023 | 23,33 | 23,53 | 23,32 | 23,40 | +1,36% | 0,92% | 8.306 |
| 19/07/2023 | 23,30 | 23,30 | 23,08 | 23,08 | -0,77% | 0,94% | 985 |
| 18/07/2023 | 23,35 | 23,43 | 23,14 | 23,26 | +0,85% | 1,22% | 5.940 |
| 17/07/2023 | 23,29 | 23,29 | 22,86 | 23,07 | -1,20% | 1,87% | 8.514 |
| 14/07/2023 | 23,68 | 23,68 | 23,30 | 23,35 | -0,72% | 1,63% | 2.086 |
| 13/07/2023 | 23,28 | 23,60 | 23,28 | 23,52 | -0,08% | 1,35% | 6.116 |
| 12/07/2023 | 23,36 | 23,66 | 23,36 | 23,54 | +1,91% | 1,31% | 696 |
| 11/07/2023 | 23,20 | 23,26 | 22,93 | 23,10 | -1,22% | 1,44% | 743 |
| 10/07/2023 | 23,37 | 23,58 | 23,35 | 23,38 | -1,18% | 1,01% | 8.278 |
| 07/07/2023 | 23,17 | 23,70 | 23,09 | 23,66 | +1,74% | 2,63% | 8.075 |
| 06/07/2023 | 23,94 | 23,97 | 23,26 | 23,26 | -2,90% | 2,97% | 4.069 |
| 05/07/2023 | 23,97 | 24,06 | 23,73 | 23,95 | -0,91% | 1,40% | 7.466 |
| 04/07/2023 | 24,30 | 24,44 | 24,13 | 24,17 | -0,78% | 1,28% | 5.324 |
| 03/07/2023 | 24,08 | 24,44 | 24,08 | 24,36 | +1,65% | 1,50% | 16.657 |
| 30/06/2023 | 23,87 | 24,20 | 23,82 | 23,97 | +0,99% | 1,61% | 6.515 |
| 29/06/2023 | 23,42 | 23,73 | 23,40 | 23,73 | +0,42% | 1,41% | 15.985 |