🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | 20,73 | 21,01 | 20,73 | 20,82 | +0,85% | 1,33% | 10.793 |
| 01/09/2020 | 20,02 | 20,72 | 19,95 | 20,64 | +2,61% | 3,82% | 9.394 |
| 31/08/2020 | 20,76 | 20,76 | 20,01 | 20,12 | -2,00% | 3,61% | 11.089 |
| 28/08/2020 | 20,17 | 20,53 | 19,92 | 20,53 | +3,43% | 3,00% | 5.600 |
| 27/08/2020 | 19,83 | 20,08 | 19,76 | 19,84 | -0,34% | 1,60% | 5.568 |
| 26/08/2020 | 20,48 | 20,59 | 19,91 | 19,91 | -1,11% | 3,31% | 107 |
| 25/08/2020 | 20,35 | 20,43 | 20,09 | 20,14 | -0,35% | 1,67% | 8.976 |
| 24/08/2020 | 20,23 | 20,34 | 20,10 | 20,21 | +1,49% | 1,19% | 4.719 |
| 21/08/2020 | 20,12 | 20,33 | 19,91 | 19,91 | +1,31% | 2,07% | 1.257 |
| 20/08/2020 | 19,88 | 19,98 | 19,45 | 19,65 | -3,56% | 2,68% | 27.144 |
| 19/08/2020 | 20,54 | 20,60 | 20,37 | 20,38 | +0,10% | 1,10% | 2.454 |
| 18/08/2020 | 20,08 | 20,55 | 20,08 | 20,36 | +0,54% | 2,34% | 22.134 |
| 17/08/2020 | 20,88 | 20,88 | 20,19 | 20,25 | -3,09% | 3,30% | 19.897 |
| 14/08/2020 | 20,78 | 20,89 | 20,49 | 20,89 | -1,14% | 1,95% | 3.039 |
| 13/08/2020 | 20,88 | 21,22 | 20,70 | 21,13 | +2,20% | 2,47% | 2.426 |
| 12/08/2020 | 21,28 | 21,33 | 20,68 | 20,68 | -3,00% | 3,08% | 50.645 |
| 11/08/2020 | 21,15 | 21,39 | 21,15 | 21,32 | +1,00% | 1,11% | 4.013 |
| 10/08/2020 | 20,85 | 21,11 | 20,85 | 21,11 | +0,02% | 1,25% | 16.059 |
| 07/08/2020 | 21,44 | 21,46 | 21,10 | 21,10 | -1,22% | 1,68% | 672 |
| 06/08/2020 | 21,36 | 21,42 | 21,17 | 21,36 | -0,88% | 1,15% | 1.061 |
| 05/08/2020 | 21,54 | 21,65 | 21,46 | 21,55 | +2,18% | 0,91% | 11.569 |
| 04/08/2020 | 21,66 | 21,66 | 21,09 | 21,09 | -2,16% | 2,63% | 1.304 |
| 03/08/2020 | 22,07 | 22,20 | 21,41 | 21,56 | -2,55% | 3,58% | 5.938 |
| 31/07/2020 | 22,51 | 22,53 | 21,93 | 22,12 | -1,18% | 2,64% | 4.784 |
| 30/07/2020 | 22,49 | 22,63 | 22,23 | 22,39 | -1,08% | 1,78% | 2.774 |
| 29/07/2020 | 22,69 | 22,86 | 22,59 | 22,63 | +0,78% | 1,21% | 3.432 |
| 28/07/2020 | 22,72 | 22,83 | 22,28 | 22,46 | -0,38% | 2,42% | 21.715 |
| 27/07/2020 | 22,07 | 22,54 | 22,00 | 22,54 | +1,83% | 2,45% | 23.118 |
| 24/07/2020 | 21,86 | 22,29 | 21,75 | 22,14 | -2,47% | 2,45% | 6.476 |
| 23/07/2020 | 23,09 | 23,14 | 22,68 | 22,70 | -1,22% | 1,97% | 13.434 |