🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2021 | 21,83 | 22,41 | 21,48 | 22,41 | +3,37% | 4,28% | 48.925 |
| 22/02/2021 | 22,35 | 22,35 | 21,41 | 21,68 | -7,63% | 4,21% | 37.544 |
| 19/02/2021 | 23,44 | 23,55 | 22,98 | 23,47 | +1,03% | 2,45% | 9.559 |
| 18/02/2021 | 23,47 | 23,76 | 23,23 | 23,23 | -1,61% | 2,26% | 3.651 |
| 17/02/2021 | 23,68 | 23,80 | 23,47 | 23,61 | -0,48% | 1,41% | 15.655 |
| 16/02/2021 | 23,88 | 23,98 | 23,73 | 23,73 | -0,46% | 1,05% | 35.860 |
| 15/02/2021 | 23,65 | 23,91 | 23,65 | 23,84 | +0,89% | 1,08% | 2.875 |
| 12/02/2021 | 23,45 | 23,66 | 23,20 | 23,63 | -0,23% | 1,94% | 11.104 |
| 11/02/2021 | 23,48 | 23,77 | 23,46 | 23,68 | +1,22% | 1,34% | 6.181 |
| 10/02/2021 | 23,47 | 23,71 | 23,29 | 23,40 | +0,19% | 1,79% | 15.920 |
| 09/02/2021 | 23,67 | 23,67 | 23,04 | 23,35 | -2,28% | 2,64% | 67.164 |
| 08/02/2021 | 23,59 | 24,00 | 23,51 | 23,90 | +0,36% | 2,08% | 14.150 |
| 05/02/2021 | 23,60 | 23,82 | 23,38 | 23,81 | +1,84% | 1,84% | 5.409 |
| 04/02/2021 | 23,84 | 23,84 | 23,28 | 23,38 | -1,18% | 2,35% | 4.113 |
| 03/02/2021 | 23,39 | 23,81 | 23,31 | 23,66 | +2,07% | 2,16% | 5.336 |
| 02/02/2021 | 23,27 | 23,60 | 23,07 | 23,18 | +2,45% | 2,26% | 8.066 |
| 01/02/2021 | 22,44 | 22,75 | 22,30 | 22,63 | +1,05% | 2,01% | 11.076 |
| 29/01/2021 | 22,60 | 22,95 | 22,37 | 22,39 | -2,29% | 2,57% | 16.199 |
| 28/01/2021 | 22,14 | 22,95 | 21,96 | 22,92 | +1,48% | 4,47% | 15.214 |
| 27/01/2021 | 22,85 | 22,99 | 22,42 | 22,58 | -2,27% | 2,47% | 10.997 |
| 26/01/2021 | 22,60 | 23,32 | 22,60 | 23,11 | +2,48% | 3,19% | 28.789 |
| 25/01/2021 | 22,99 | 23,32 | 22,55 | 22,55 | -1,61% | 3,37% | 38.666 |
| 22/01/2021 | 23,47 | 23,47 | 22,88 | 22,92 | -2,55% | 2,54% | 17.082 |
| 21/01/2021 | 24,28 | 24,57 | 23,42 | 23,52 | -2,67% | 4,72% | 13.235 |
| 20/01/2021 | 24,42 | 24,69 | 24,06 | 24,16 | -0,12% | 2,56% | 8.632 |
| 19/01/2021 | 24,74 | 24,96 | 24,12 | 24,19 | -2,60% | 3,38% | 9.733 |
| 18/01/2021 | 24,55 | 24,98 | 24,35 | 24,84 | -0,14% | 2,55% | 7.184 |
| 15/01/2021 | 25,48 | 25,48 | 24,44 | 24,87 | -1,17% | 4,08% | 15.497 |
| 14/01/2021 | 24,84 | 25,26 | 24,69 | 25,17 | +2,07% | 2,30% | 9.299 |
| 13/01/2021 | 25,09 | 25,10 | 24,47 | 24,66 | +0,10% | 2,51% | 8.830 |