🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2021 | 23,81 | 23,94 | 23,68 | 23,91 | -0,75% | 1,09% | 3.825 |
| 12/08/2021 | 24,15 | 24,22 | 23,96 | 24,09 | -0,76% | 1,06% | 5.780 |
| 11/08/2021 | 24,47 | 24,51 | 24,12 | 24,27 | -1,12% | 1,59% | 1.663 |
| 10/08/2021 | 24,30 | 24,63 | 24,30 | 24,55 | +1,89% | 1,36% | 3.248 |
| 09/08/2021 | 24,27 | 24,43 | 24,09 | 24,09 | -1,01% | 1,40% | 6.162 |
| 06/08/2021 | 23,98 | 24,34 | 23,77 | 24,34 | -0,65% | 2,36% | 23.905 |
| 05/08/2021 | 24,06 | 24,84 | 24,06 | 24,50 | +2,53% | 3,26% | 24.222 |
| 04/08/2021 | 24,26 | 24,50 | 23,89 | 23,89 | -0,33% | 2,51% | 33.873 |
| 03/08/2021 | 24,17 | 24,38 | 23,63 | 23,97 | -3,44% | 3,08% | 16.033 |
| 02/08/2021 | 24,14 | 24,83 | 24,07 | 24,83 | +0,96% | 3,15% | 6.056 |
| 30/07/2021 | 25,29 | 25,29 | 24,55 | 24,59 | -3,15% | 2,95% | 897 |
| 29/07/2021 | 25,32 | 25,47 | 25,29 | 25,39 | +1,12% | 0,71% | 526 |
| 28/07/2021 | 25,05 | 25,33 | 24,82 | 25,11 | +1,23% | 2,06% | 1.719 |
| 27/07/2021 | 24,70 | 25,04 | 24,70 | 24,81 | -1,31% | 1,38% | 5.425 |
| 26/07/2021 | 24,58 | 25,14 | 24,41 | 25,14 | +0,54% | 2,95% | 2.489 |
| 23/07/2021 | 25,05 | 25,08 | 24,89 | 25,00 | +0,79% | 0,76% | 5.276 |
| 22/07/2021 | 25,17 | 25,20 | 24,79 | 24,81 | +0,20% | 1,65% | 3.174 |
| 21/07/2021 | 24,68 | 24,76 | 24,61 | 24,76 | +0,61% | 0,59% | 575 |
| 20/07/2021 | 24,71 | 24,71 | 24,16 | 24,61 | +0,26% | 2,21% | 20.537 |
| 19/07/2021 | 25,35 | 25,35 | 24,47 | 24,54 | -4,57% | 3,49% | 10.630 |
| 16/07/2021 | 25,90 | 25,98 | 25,52 | 25,72 | -0,14% | 1,76% | 36.045 |
| 15/07/2021 | 25,90 | 26,17 | 25,75 | 25,75 | -0,71% | 1,60% | 9.298 |
| 14/07/2021 | 25,65 | 26,15 | 25,48 | 25,94 | +3,10% | 2,63% | 5.041 |
| 13/07/2021 | 25,16 | 25,45 | 25,10 | 25,16 | +0,76% | 1,37% | 2.397 |
| 12/07/2021 | 24,76 | 24,97 | 24,51 | 24,97 | +0,91% | 1,86% | 2.781 |
| 09/07/2021 | 24,42 | 24,74 | 24,42 | 24,74 | +0,77% | 1,33% | 10.636 |
| 08/07/2021 | 24,62 | 24,62 | 24,00 | 24,55 | -0,67% | 2,50% | 7.836 |
| 07/07/2021 | 24,60 | 24,93 | 24,60 | 24,72 | -0,40% | 1,34% | 3.087 |
| 06/07/2021 | 25,58 | 25,58 | 24,69 | 24,82 | -2,65% | 3,50% | 12.473 |
| 05/07/2021 | 25,86 | 25,86 | 25,49 | 25,49 | -1,34% | 1,41% | 6.519 |