🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 22,64 | 23,03 | 22,64 | 22,97 | +0,64% | 1,72% | 8.597 |
| 31/01/2022 | 22,63 | 22,88 | 22,48 | 22,82 | +1,31% | 1,79% | 8.704 |
| 28/01/2022 | 22,61 | 22,70 | 22,42 | 22,53 | -0,07% | 1,26% | 45.970 |
| 27/01/2022 | 21,66 | 22,83 | 21,66 | 22,54 | +2,38% | 5,40% | 50.711 |
| 26/01/2022 | 21,70 | 22,13 | 21,70 | 22,02 | +4,46% | 1,98% | 100.610 |
| 25/01/2022 | 20,61 | 21,17 | 20,61 | 21,08 | +1,37% | 2,74% | 6.274 |
| 24/01/2022 | 21,14 | 21,24 | 20,62 | 20,79 | -3,21% | 2,93% | 16.479 |
| 21/01/2022 | 21,65 | 21,65 | 21,08 | 21,48 | -0,44% | 2,63% | 79.626 |
| 20/01/2022 | 21,31 | 21,62 | 21,30 | 21,58 | +2,08% | 1,48% | 21.048 |
| 19/01/2022 | 20,41 | 21,23 | 20,40 | 21,14 | +2,67% | 4,09% | 63.361 |
| 18/01/2022 | 20,40 | 20,67 | 20,25 | 20,59 | +0,39% | 2,03% | 5.372 |
| 17/01/2022 | 20,58 | 20,60 | 20,33 | 20,51 | +0,32% | 1,31% | 30.058 |
| 14/01/2022 | 20,10 | 20,46 | 20,09 | 20,44 | +0,86% | 1,82% | 41.924 |
| 13/01/2022 | 20,10 | 20,27 | 20,06 | 20,27 | +1,39% | 1,05% | 28.359 |
| 12/01/2022 | 19,85 | 20,07 | 19,70 | 19,99 | +1,82% | 1,86% | 26.377 |
| 11/01/2022 | 19,32 | 19,63 | 19,17 | 19,63 | +2,96% | 2,36% | 8.297 |
| 10/01/2022 | 19,54 | 19,54 | 18,95 | 19,07 | -0,76% | 2,99% | 33.760 |
| 07/01/2022 | 19,22 | 19,33 | 19,03 | 19,21 | +0,84% | 1,56% | 34.651 |
| 06/01/2022 | 18,92 | 19,18 | 18,64 | 19,05 | -0,96% | 2,83% | 20.773 |
| 05/01/2022 | 19,26 | 19,46 | 19,24 | 19,24 | -0,75% | 1,15% | 8.914 |
| 04/01/2022 | 19,55 | 19,60 | 19,22 | 19,38 | -0,40% | 1,96% | 14.659 |
| 03/01/2022 | 19,95 | 20,00 | 19,33 | 19,46 | -0,80% | 3,35% | 41.419 |
| 30/12/2021 | 19,21 | 19,62 | 19,21 | 19,62 | +1,83% | 2,12% | 7.371 |
| 29/12/2021 | 19,55 | 19,70 | 19,22 | 19,26 | -1,40% | 2,44% | 11.673 |
| 28/12/2021 | 19,68 | 19,79 | 19,49 | 19,54 | -0,22% | 1,51% | 14.143 |
| 27/12/2021 | 19,41 | 19,67 | 19,37 | 19,58 | +1,24% | 1,58% | 10.599 |
| 23/12/2021 | 19,69 | 19,71 | 19,34 | 19,34 | +0,30% | 1,85% | 16.239 |
| 22/12/2021 | 19,16 | 19,54 | 19,16 | 19,28 | -0,81% | 1,95% | 23.640 |
| 21/12/2021 | 19,61 | 19,71 | 19,38 | 19,44 | +0,70% | 1,69% | 33.545 |
| 20/12/2021 | 19,71 | 19,71 | 19,31 | 19,31 | -3,37% | 2,07% | 10.878 |