🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 25,20 | 25,53 | 24,22 | 24,76 | +0,49% | 5,20% | 51.454 |
| 27/04/2022 | 24,35 | 24,84 | 24,30 | 24,64 | +1,23% | 2,20% | 16.647 |
| 26/04/2022 | 25,43 | 25,43 | 24,09 | 24,34 | -2,70% | 5,27% | 130.141 |
| 25/04/2022 | 25,52 | 25,64 | 24,81 | 25,01 | -5,37% | 3,25% | 25.503 |
| 22/04/2022 | 27,03 | 27,25 | 26,25 | 26,43 | -2,71% | 3,72% | 9.732 |
| 21/04/2022 | 27,61 | 27,61 | 27,06 | 27,17 | -1,11% | 1,99% | 10.668 |
| 20/04/2022 | 27,62 | 27,62 | 27,29 | 27,47 | +0,13% | 1,18% | 15.179 |
| 19/04/2022 | 27,90 | 27,90 | 27,32 | 27,44 | -0,05% | 2,10% | 6.355 |
| 14/04/2022 | 27,45 | 27,46 | 27,24 | 27,45 | +0,05% | 0,80% | 5.674 |
| 13/04/2022 | 27,70 | 27,72 | 27,38 | 27,44 | -1,35% | 1,23% | 3.057 |
| 12/04/2022 | 27,44 | 28,23 | 27,29 | 27,81 | +1,33% | 3,43% | 14.736 |
| 11/04/2022 | 27,33 | 27,54 | 27,18 | 27,45 | +0,09% | 1,30% | 19.438 |
| 08/04/2022 | 27,56 | 27,74 | 27,12 | 27,42 | +1,99% | 2,25% | 33.845 |
| 07/04/2022 | 27,56 | 27,56 | 26,89 | 26,89 | -1,74% | 2,45% | 7.918 |
| 06/04/2022 | 27,99 | 27,99 | 27,26 | 27,36 | -3,05% | 2,61% | 16.143 |
| 05/04/2022 | 28,74 | 28,88 | 27,95 | 28,22 | -1,10% | 3,22% | 17.643 |
| 04/04/2022 | 28,50 | 28,67 | 28,22 | 28,54 | +2,18% | 1,58% | 19.704 |
| 01/04/2022 | 27,50 | 27,98 | 27,39 | 27,93 | +2,65% | 2,13% | 7.759 |
| 31/03/2022 | 27,02 | 27,41 | 26,90 | 27,21 | +1,12% | 1,89% | 6.199 |
| 30/03/2022 | 26,82 | 27,18 | 26,77 | 26,91 | -0,88% | 1,51% | 3.770 |
| 29/03/2022 | 27,16 | 27,40 | 26,83 | 27,15 | +0,30% | 2,08% | 14.844 |
| 28/03/2022 | 27,62 | 27,73 | 26,90 | 27,07 | -1,42% | 3,02% | 15.713 |
| 25/03/2022 | 27,21 | 27,58 | 27,11 | 27,46 | +0,24% | 1,75% | 13.079 |
| 24/03/2022 | 27,18 | 27,49 | 27,02 | 27,39 | +1,56% | 1,73% | 14.213 |
| 23/03/2022 | 26,42 | 27,13 | 26,42 | 26,97 | +2,41% | 2,71% | 11.198 |
| 22/03/2022 | 25,88 | 26,44 | 25,88 | 26,34 | +2,65% | 2,16% | 23.609 |
| 21/03/2022 | 25,26 | 25,80 | 25,18 | 25,66 | +2,83% | 2,47% | 6.095 |
| 18/03/2022 | 24,43 | 24,97 | 24,38 | 24,95 | +2,82% | 2,39% | 13.183 |
| 17/03/2022 | 24,11 | 24,28 | 23,91 | 24,27 | +0,23% | 1,53% | 4.467 |
| 16/03/2022 | 24,26 | 24,38 | 24,01 | 24,21 | -0,29% | 1,50% | 16.705 |