🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 24,22 | 24,53 | 23,94 | 24,40 | -0,18% | 2,42% | 12.154 |
| 12/10/2022 | 24,82 | 24,97 | 24,44 | 24,44 | -2,47% | 2,14% | 6.516 |
| 11/10/2022 | 25,09 | 25,22 | 25,00 | 25,06 | -0,67% | 0,88% | 9.030 |
| 10/10/2022 | 25,19 | 25,60 | 25,19 | 25,23 | -0,73% | 1,65% | 1.371 |
| 07/10/2022 | 25,21 | 25,50 | 25,21 | 25,42 | +0,26% | 1,17% | 303 |
| 06/10/2022 | 25,30 | 25,57 | 25,05 | 25,35 | +0,78% | 2,04% | 2.760 |
| 05/10/2022 | 25,00 | 25,16 | 24,72 | 25,16 | +0,32% | 1,76% | 4.658 |
| 04/10/2022 | 25,54 | 25,78 | 25,01 | 25,08 | -0,36% | 3,02% | 11.926 |
| 03/10/2022 | 24,40 | 25,17 | 23,81 | 25,17 | +8,26% | 5,55% | 41.591 |
| 30/09/2022 | 22,81 | 23,25 | 22,81 | 23,25 | +1,91% | 1,91% | 4.388 |
| 29/09/2022 | 23,02 | 23,04 | 22,60 | 22,81 | -2,19% | 1,89% | 4.332 |
| 28/09/2022 | 23,54 | 23,63 | 23,07 | 23,32 | -1,06% | 2,36% | 7.784 |
| 27/09/2022 | 23,60 | 23,76 | 23,57 | 23,57 | -0,42% | 0,78% | 334 |
| 26/09/2022 | 24,29 | 24,29 | 23,63 | 23,67 | -2,85% | 2,74% | 16.681 |
| 23/09/2022 | 25,23 | 25,26 | 24,27 | 24,37 | -0,67% | 3,94% | 6.808 |
| 22/09/2022 | 24,33 | 24,96 | 24,33 | 24,53 | +0,51% | 2,61% | 4.002 |
| 21/09/2022 | 24,51 | 24,80 | 24,31 | 24,41 | +0,54% | 2,00% | 12.670 |
| 20/09/2022 | 24,36 | 24,36 | 24,05 | 24,28 | +2,34% | 1,25% | 1.888 |
| 19/09/2022 | 23,13 | 23,72 | 22,85 | 23,72 | +3,11% | 3,76% | 1.042 |
| 16/09/2022 | 23,21 | 23,31 | 22,90 | 23,01 | -2,52% | 1,74% | 47.231 |
| 15/09/2022 | 24,18 | 24,18 | 23,42 | 23,60 | -5,62% | 3,14% | 2.652 |
| 14/09/2022 | 24,86 | 25,02 | 24,75 | 25,01 | +0,04% | 1,09% | 7.912 |
| 13/09/2022 | 25,39 | 25,63 | 24,81 | 25,00 | -1,56% | 3,21% | 7.703 |
| 12/09/2022 | 25,25 | 25,52 | 25,10 | 25,39 | +1,05% | 1,64% | 5.927 |
| 09/09/2022 | 24,49 | 25,13 | 24,49 | 25,13 | +2,59% | 2,61% | 1.408 |
| 08/09/2022 | 24,42 | 24,75 | 24,29 | 24,49 | -0,31% | 1,90% | 8.481 |
| 07/09/2022 | 24,44 | 24,61 | 24,02 | 24,57 | -0,04% | 2,39% | 5.550 |
| 06/09/2022 | 25,35 | 25,53 | 24,49 | 24,58 | -2,63% | 4,10% | 1.074 |
| 05/09/2022 | 24,99 | 25,47 | 24,99 | 25,24 | +0,56% | 1,92% | 727 |
| 02/09/2022 | 24,55 | 25,14 | 24,28 | 25,10 | +2,70% | 3,52% | 8.949 |