🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2018 | 0,0385 EUR |
| 13/09/2018 | 0,1802 EUR |
| 14/06/2018 | 0,1141 EUR |
| 15/03/2018 | 0,3402 EUR |
| 14/12/2017 | 0,0092 EUR |
| 14/09/2017 | 0,0707 EUR |
| 16/06/2017 | 0,1270 EUR |
| 16/03/2017 | 0,2006 EUR |
| 15/12/2016 | 0,0799 EUR |
| 15/09/2016 | 0,0910 EUR |
| 16/06/2016 | 0,0745 EUR |
| 10/03/2016 | 0,1928 EUR |
| 10/12/2015 | 0,1227 EUR |
| 27/08/2015 | 0,0499 EUR |
| 28/05/2015 | 0,2912 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 20,67 | 20,70 | 20,52 | 20,63 | +0,15% | 0,87% | 9.794 |
| 09/10/2024 | 20,80 | 20,98 | 20,55 | 20,60 | -1,98% | 2,07% | 27.836 |
| 08/10/2024 | 20,90 | 21,01 | 20,86 | 21,01 | -0,61% | 0,74% | 4.066 |
| 07/10/2024 | 21,41 | 21,41 | 21,09 | 21,14 | +0,12% | 1,49% | 8.098 |
| 04/10/2024 | 21,12 | 21,19 | 21,00 | 21,12 | +1,22% | 0,88% | 3.715 |
| 03/10/2024 | 21,26 | 21,30 | 20,84 | 20,86 | -2,61% | 2,19% | 14.304 |
| 02/10/2024 | 21,31 | 21,56 | 21,17 | 21,42 | +0,75% | 1,83% | 95.913 |
| 01/10/2024 | 20,96 | 21,26 | 20,86 | 21,26 | +1,50% | 1,93% | 7.494 |
| 30/09/2024 | 21,21 | 21,22 | 20,90 | 20,95 | -0,38% | 1,53% | 16.127 |
| 27/09/2024 | 21,05 | 21,08 | 20,80 | 21,03 | +0,33% | 1,31% | 12.003 |
| 26/09/2024 | 21,13 | 21,23 | 20,92 | 20,96 | +0,60% | 1,49% | 8.226 |
| 25/09/2024 | 20,97 | 21,10 | 20,83 | 20,83 | -0,81% | 1,29% | 8.623 |
| 24/09/2024 | 20,65 | 21,11 | 20,64 | 21,00 | +2,04% | 2,28% | 27.629 |
| 23/09/2024 | 20,61 | 20,73 | 20,33 | 20,58 | -0,56% | 1,97% | 15.658 |
| 20/09/2024 | 21,27 | 21,27 | 20,70 | 20,70 | -2,89% | 2,68% | 4.853 |
| 19/09/2024 | 21,36 | 21,52 | 21,29 | 21,31 | +0,69% | 1,08% | 2.565 |
| 18/09/2024 | 21,24 | 21,38 | 21,17 | 21,17 | -0,12% | 0,99% | 715 |
| 17/09/2024 | 21,35 | 21,35 | 21,15 | 21,19 | +0,02% | 0,94% | 778 |
| 16/09/2024 | 21,08 | 21,28 | 20,95 | 21,19 | +0,21% | 1,57% | 12.236 |
| 13/09/2024 | 20,73 | 21,15 | 20,61 | 21,14 | +2,47% | 2,60% | 4.644 |
| 12/09/2024 | 20,96 | 21,06 | 20,63 | 20,63 | -1,79% | 2,05% | 5.793 |
| 11/09/2024 | 20,94 | 21,14 | 20,94 | 21,01 | -0,17% | 0,98% | 1.888 |
| 10/09/2024 | 21,13 | 21,60 | 21,00 | 21,04 | -0,82% | 2,84% | 5.400 |
| 09/09/2024 | 21,10 | 21,31 | 21,06 | 21,22 | +0,52% | 1,18% | 1.944 |
| 06/09/2024 | 21,42 | 21,54 | 21,04 | 21,11 | -1,19% | 2,33% | 5.753 |
| 05/09/2024 | 21,34 | 21,41 | 21,22 | 21,36 | -0,40% | 0,87% | 3.862 |
| 04/09/2024 | 21,54 | 21,54 | 21,10 | 21,45 | +0,70% | 2,07% | 6.802 |
| 03/09/2024 | 21,39 | 21,39 | 21,15 | 21,30 | -0,42% | 1,12% | 9.443 |
| 02/09/2024 | 21,45 | 21,60 | 21,21 | 21,39 | +0,00% | 1,84% | 2.922 |
| 30/08/2024 | 21,46 | 21,75 | 21,24 | 21,39 | -0,14% | 2,38% | 8.001 |