🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2021 | 24,44 | 24,69 | 24,25 | 24,63 | +2,11% | 1,80% | 14.484 |
| 11/01/2021 | 24,51 | 24,60 | 24,02 | 24,12 | -1,41% | 2,39% | 24.263 |
| 08/01/2021 | 24,62 | 24,62 | 24,16 | 24,47 | +2,34% | 1,87% | 7.449 |
| 07/01/2021 | 24,18 | 24,18 | 23,69 | 23,91 | -0,08% | 2,01% | 3.547 |
| 06/01/2021 | 23,86 | 24,10 | 23,58 | 23,93 | +1,96% | 2,16% | 7.266 |
| 05/01/2021 | 24,17 | 24,23 | 23,22 | 23,47 | -2,92% | 4,16% | 9.104 |
| 04/01/2021 | 24,79 | 25,15 | 24,17 | 24,17 | -1,63% | 3,93% | 16.224 |
| 30/12/2020 | 24,78 | 24,78 | 24,51 | 24,57 | +0,29% | 1,07% | 705 |
| 29/12/2020 | 24,54 | 24,62 | 24,31 | 24,50 | +2,25% | 1,24% | 4.375 |
| 28/12/2020 | 24,62 | 24,62 | 23,96 | 23,96 | -1,42% | 2,68% | 9.998 |
| 23/12/2020 | 24,51 | 24,51 | 24,17 | 24,31 | +0,96% | 1,41% | 4.666 |
| 22/12/2020 | 24,10 | 24,30 | 23,90 | 24,08 | -0,04% | 1,66% | 12.382 |
| 21/12/2020 | 24,47 | 24,47 | 23,67 | 24,09 | -3,23% | 3,27% | 7.316 |
| 18/12/2020 | 24,91 | 25,06 | 24,43 | 24,89 | -1,03% | 2,51% | 38.666 |
| 17/12/2020 | 24,97 | 25,15 | 24,89 | 25,15 | +3,73% | 1,06% | 3.107 |
| 16/12/2020 | 24,69 | 24,76 | 24,17 | 24,25 | -0,94% | 2,39% | 7.025 |
| 15/12/2020 | 24,22 | 24,48 | 24,18 | 24,48 | +1,26% | 1,22% | 3.483 |
| 14/12/2020 | 24,79 | 24,79 | 24,08 | 24,17 | -0,88% | 2,86% | 17.078 |
| 11/12/2020 | 24,72 | 24,72 | 24,19 | 24,39 | -0,18% | 2,14% | 8.019 |
| 10/12/2020 | 23,80 | 24,48 | 23,65 | 24,43 | +2,50% | 3,49% | 6.408 |
| 09/12/2020 | 24,21 | 24,31 | 23,84 | 23,84 | -1,79% | 1,96% | 13.029 |
| 08/12/2020 | 24,13 | 24,35 | 23,87 | 24,27 | -0,39% | 1,99% | 10.354 |
| 07/12/2020 | 23,85 | 24,41 | 23,72 | 24,37 | +2,44% | 2,89% | 3.891 |
| 04/12/2020 | 23,69 | 23,79 | 23,59 | 23,79 | -0,25% | 0,84% | 15.561 |
| 03/12/2020 | 23,34 | 23,85 | 23,15 | 23,85 | +2,89% | 2,98% | 23.913 |
| 02/12/2020 | 23,39 | 23,39 | 23,00 | 23,18 | +0,65% | 1,67% | 38.778 |
| 01/12/2020 | 22,66 | 23,13 | 22,66 | 23,03 | +3,11% | 2,10% | 851 |
| 30/11/2020 | 22,51 | 22,86 | 22,33 | 22,33 | -2,17% | 2,33% | 19.645 |
| 27/11/2020 | 22,81 | 22,99 | 22,62 | 22,83 | +0,40% | 1,62% | 24.504 |
| 26/11/2020 | 22,74 | 22,92 | 22,58 | 22,74 | +0,75% | 1,50% | 22.920 |