🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2021 | 20,00 | 20,10 | 19,80 | 19,98 | -0,97% | 1,48% | 2.949 |
| 16/12/2021 | 19,89 | 20,26 | 19,86 | 20,18 | +0,50% | 1,98% | 8.997 |
| 15/12/2021 | 20,47 | 20,47 | 20,00 | 20,08 | -2,55% | 2,30% | 17.432 |
| 14/12/2021 | 20,65 | 20,87 | 20,30 | 20,60 | -0,43% | 2,78% | 8.653 |
| 13/12/2021 | 20,86 | 21,11 | 20,69 | 20,69 | -0,07% | 2,01% | 23.682 |
| 10/12/2021 | 20,68 | 20,94 | 20,61 | 20,71 | +0,07% | 1,62% | 7.770 |
| 09/12/2021 | 21,39 | 21,39 | 20,62 | 20,69 | -1,59% | 3,60% | 10.802 |
| 08/12/2021 | 21,05 | 21,23 | 20,83 | 21,03 | +0,72% | 1,88% | 14.963 |
| 07/12/2021 | 20,65 | 21,00 | 20,65 | 20,88 | +1,38% | 1,69% | 48.954 |
| 06/12/2021 | 20,44 | 20,59 | 20,24 | 20,59 | +1,63% | 1,71% | 6.958 |
| 03/12/2021 | 20,06 | 20,59 | 19,93 | 20,26 | +1,25% | 3,29% | 20.342 |
| 02/12/2021 | 19,61 | 20,09 | 19,45 | 20,01 | +0,25% | 3,26% | 25.259 |
| 01/12/2021 | 19,82 | 20,09 | 19,73 | 19,96 | +2,00% | 1,78% | 38.193 |
| 30/11/2021 | 19,74 | 19,88 | 19,41 | 19,57 | -1,91% | 2,42% | 4.488 |
| 29/11/2021 | 20,31 | 20,31 | 19,86 | 19,95 | +0,99% | 2,23% | 14.302 |
| 26/11/2021 | 20,13 | 20,13 | 19,75 | 19,75 | -5,64% | 1,89% | 28.411 |
| 25/11/2021 | 20,70 | 20,96 | 20,47 | 20,94 | +1,58% | 2,37% | 83.100 |
| 24/11/2021 | 20,06 | 20,61 | 20,06 | 20,61 | +4,19% | 2,74% | 25.602 |
| 23/11/2021 | 19,87 | 20,05 | 19,73 | 19,78 | -2,50% | 1,58% | 14.150 |
| 22/11/2021 | 19,73 | 20,39 | 19,73 | 20,29 | +1,05% | 3,32% | 11.330 |
| 19/11/2021 | 19,90 | 20,26 | 19,79 | 20,08 | +1,15% | 2,35% | 18.041 |
| 18/11/2021 | 20,27 | 20,27 | 19,77 | 19,85 | -2,13% | 2,43% | 22.714 |
| 17/11/2021 | 20,32 | 20,59 | 20,29 | 20,29 | -0,81% | 1,50% | 8.255 |
| 16/11/2021 | 20,91 | 20,95 | 20,37 | 20,45 | -1,37% | 2,80% | 14.563 |
| 15/11/2021 | 20,50 | 20,93 | 20,50 | 20,74 | +0,53% | 2,10% | 24.333 |
| 12/11/2021 | 20,90 | 21,08 | 20,44 | 20,63 | -1,46% | 3,09% | 27.111 |
| 11/11/2021 | 20,23 | 21,10 | 20,21 | 20,93 | +2,72% | 4,40% | 7.527 |
| 10/11/2021 | 20,01 | 20,38 | 19,85 | 20,38 | +1,70% | 2,61% | 16.997 |
| 09/11/2021 | 19,58 | 20,21 | 19,43 | 20,04 | +1,73% | 3,97% | 49.956 |
| 08/11/2021 | 19,67 | 19,87 | 19,34 | 19,69 | -0,36% | 2,71% | 8.421 |