🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2022 | 24,47 | 24,70 | 24,30 | 24,51 | -1,53% | 1,61% | 3.104 |
| 08/06/2022 | 25,18 | 25,21 | 24,89 | 24,89 | -0,50% | 1,25% | 4.642 |
| 07/06/2022 | 25,33 | 25,51 | 24,89 | 25,02 | -2,32% | 2,45% | 2.464 |
| 06/06/2022 | 25,68 | 26,10 | 25,57 | 25,61 | +0,06% | 2,06% | 2.521 |
| 03/06/2022 | 25,69 | 25,70 | 25,48 | 25,60 | -0,51% | 0,86% | 4.011 |
| 02/06/2022 | 25,69 | 25,80 | 25,53 | 25,73 | -0,35% | 1,05% | 4.730 |
| 01/06/2022 | 25,98 | 26,01 | 25,76 | 25,82 | +0,39% | 0,98% | 7.011 |
| 31/05/2022 | 25,55 | 26,10 | 25,45 | 25,72 | +0,14% | 2,54% | 2.352 |
| 30/05/2022 | 26,32 | 26,57 | 25,61 | 25,68 | -1,95% | 3,67% | 3.776 |
| 27/05/2022 | 25,75 | 26,19 | 25,75 | 26,19 | +1,63% | 1,73% | 21.412 |
| 26/05/2022 | 25,35 | 25,82 | 25,34 | 25,77 | +1,98% | 1,91% | 5.847 |
| 25/05/2022 | 25,60 | 25,60 | 25,24 | 25,27 | +2,16% | 1,41% | 6.140 |
| 24/05/2022 | 25,17 | 25,30 | 24,74 | 24,74 | -3,11% | 2,24% | 7.830 |
| 23/05/2022 | 25,15 | 25,57 | 25,15 | 25,53 | +2,28% | 1,69% | 2.592 |
| 20/05/2022 | 24,46 | 25,10 | 24,46 | 24,96 | +2,19% | 2,60% | 26.665 |
| 19/05/2022 | 23,89 | 24,43 | 23,89 | 24,43 | +0,29% | 2,24% | 4.218 |
| 18/05/2022 | 24,99 | 24,99 | 24,36 | 24,36 | -1,18% | 2,54% | 3.613 |
| 17/05/2022 | 24,50 | 24,78 | 24,50 | 24,65 | +1,57% | 1,14% | 12.539 |
| 16/05/2022 | 24,01 | 24,29 | 23,61 | 24,27 | +1,44% | 2,85% | 6.070 |
| 13/05/2022 | 23,70 | 23,95 | 23,45 | 23,92 | +2,11% | 2,11% | 17.683 |
| 12/05/2022 | 22,87 | 23,43 | 22,72 | 23,43 | +0,82% | 3,10% | 4.751 |
| 11/05/2022 | 22,77 | 23,24 | 22,50 | 23,24 | +3,87% | 3,23% | 3.231 |
| 10/05/2022 | 22,70 | 22,82 | 22,37 | 22,37 | -1,02% | 1,98% | 13.320 |
| 09/05/2022 | 23,05 | 23,10 | 22,39 | 22,60 | -3,93% | 3,10% | 3.084 |
| 06/05/2022 | 23,66 | 23,66 | 22,95 | 23,53 | +0,51% | 2,98% | 7.054 |
| 05/05/2022 | 24,56 | 24,56 | 23,41 | 23,41 | -0,51% | 4,70% | 17.465 |
| 04/05/2022 | 23,97 | 24,06 | 23,37 | 23,53 | -1,47% | 2,90% | 37.158 |
| 03/05/2022 | 23,62 | 24,05 | 23,62 | 23,88 | +0,19% | 1,80% | 39.237 |
| 02/05/2022 | 24,68 | 24,74 | 23,62 | 23,83 | -6,31% | 4,54% | 4.929 |
| 29/04/2022 | 25,21 | 25,75 | 24,90 | 25,44 | +2,75% | 3,37% | 9.249 |