🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 20,55 | 20,58 | 20,34 | 20,58 | -0,07% | 1,14% | 5.517 |
| 20/07/2022 | 20,77 | 20,81 | 20,55 | 20,59 | -0,34% | 1,23% | 4.008 |
| 19/07/2022 | 20,86 | 20,86 | 20,48 | 20,66 | -1,81% | 1,85% | 9.458 |
| 18/07/2022 | 21,01 | 21,11 | 20,98 | 21,04 | +0,60% | 0,62% | 695 |
| 15/07/2022 | 20,69 | 20,92 | 20,50 | 20,92 | +1,48% | 2,01% | 4.777 |
| 14/07/2022 | 20,96 | 20,96 | 20,42 | 20,61 | -3,35% | 2,60% | 22.393 |
| 13/07/2022 | 21,21 | 21,33 | 20,98 | 21,33 | +0,99% | 1,63% | 1.524 |
| 12/07/2022 | 21,24 | 21,30 | 20,98 | 21,12 | -1,52% | 1,51% | 7.667 |
| 11/07/2022 | 21,90 | 21,90 | 21,44 | 21,44 | -1,97% | 2,08% | 364 |
| 08/07/2022 | 21,77 | 22,00 | 21,67 | 21,87 | +0,55% | 1,52% | 3.809 |
| 07/07/2022 | 20,86 | 21,75 | 20,86 | 21,75 | +5,51% | 4,27% | 764 |
| 06/07/2022 | 20,72 | 20,87 | 20,62 | 20,62 | +0,32% | 1,21% | 1.390 |
| 05/07/2022 | 20,97 | 20,97 | 20,54 | 20,55 | -2,31% | 2,05% | 2.934 |
| 04/07/2022 | 20,99 | 21,14 | 20,87 | 21,04 | +0,29% | 1,31% | 5.931 |
| 01/07/2022 | 20,93 | 21,09 | 20,75 | 20,98 | -0,76% | 1,62% | 6.641 |
| 30/06/2022 | 21,33 | 21,33 | 20,99 | 21,14 | -0,89% | 1,57% | 3.103 |
| 29/06/2022 | 21,34 | 21,63 | 21,27 | 21,33 | -0,49% | 1,71% | 12.514 |
| 28/06/2022 | 21,29 | 21,84 | 21,27 | 21,43 | +1,04% | 2,68% | 208.771 |
| 27/06/2022 | 20,59 | 21,31 | 20,48 | 21,21 | +2,99% | 4,03% | 53.927 |
| 24/06/2022 | 20,53 | 20,65 | 20,26 | 20,60 | -0,51% | 1,92% | 11.883 |
| 23/06/2022 | 20,67 | 20,97 | 20,67 | 20,70 | -0,77% | 1,43% | 1.143 |
| 22/06/2022 | 20,81 | 20,93 | 20,57 | 20,86 | -2,16% | 1,75% | 15.337 |
| 21/06/2022 | 21,31 | 21,43 | 21,01 | 21,32 | +0,80% | 1,97% | 39.944 |
| 20/06/2022 | 21,24 | 21,24 | 20,67 | 21,15 | +0,45% | 2,66% | 10.922 |
| 17/06/2022 | 21,27 | 21,53 | 21,04 | 21,06 | -1,31% | 2,28% | 12.259 |
| 16/06/2022 | 22,02 | 22,02 | 21,30 | 21,34 | -8,41% | 3,27% | 8.417 |
| 15/06/2022 | 23,02 | 23,32 | 22,88 | 23,30 | +1,02% | 1,91% | 5.249 |
| 14/06/2022 | 23,43 | 23,60 | 22,98 | 23,06 | -0,41% | 2,65% | 25.529 |
| 13/06/2022 | 23,51 | 23,54 | 22,76 | 23,16 | -2,61% | 3,30% | 22.867 |
| 10/06/2022 | 24,57 | 24,63 | 23,70 | 23,78 | -3,00% | 3,81% | 5.496 |