🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 24,07 | 24,55 | 23,95 | 24,55 | +4,29% | 2,49% | 66.184 |
| 11/06/2026 | 23,53 | 23,65 | 23,50 | 23,54 | +0,28% | 0,62% | 7.820 |
| 10/06/2026 | 23,52 | 23,53 | 23,27 | 23,47 | +0,15% | 1,13% | 19.296 |
| 09/06/2026 | 23,40 | 23,67 | 23,39 | 23,44 | +0,39% | 1,20% | 12.205 |
| 08/06/2026 | 23,58 | 23,72 | 23,32 | 23,35 | -1,93% | 1,70% | 12.645 |
| 05/06/2026 | 23,83 | 24,05 | 23,72 | 23,81 | -0,50% | 1,38% | 16.277 |
| 04/06/2026 | 23,99 | 24,00 | 23,84 | 23,93 | -0,33% | 0,65% | 11.779 |
| 03/06/2026 | 24,54 | 24,64 | 24,01 | 24,01 | -2,54% | 2,57% | 10.356 |
| 02/06/2026 | 24,48 | 24,68 | 24,43 | 24,63 | -0,40% | 1,02% | 20.766 |
| 01/06/2026 | 24,87 | 24,98 | 24,56 | 24,73 | +0,32% | 1,69% | 17.738 |
| 29/05/2026 | 25,01 | 25,01 | 24,49 | 24,65 | -1,28% | 2,10% | 13.698 |
| 28/05/2026 | 24,94 | 25,03 | 24,78 | 24,97 | -0,58% | 1,00% | 14.384 |
| 27/05/2026 | 25,16 | 25,28 | 24,95 | 25,12 | +0,20% | 1,29% | 22.381 |
| 26/05/2026 | 25,31 | 25,33 | 25,06 | 25,07 | -0,79% | 1,07% | 10.343 |
| 25/05/2026 | 25,31 | 25,56 | 25,23 | 25,27 | +0,52% | 1,32% | 14.453 |
| 22/05/2026 | 25,54 | 25,61 | 25,05 | 25,14 | -1,02% | 2,17% | 9.930 |
| 21/05/2026 | 25,33 | 25,43 | 25,22 | 25,40 | +0,24% | 0,81% | 9.459 |
| 20/05/2026 | 24,85 | 25,37 | 24,83 | 25,34 | +2,10% | 2,17% | 8.144 |
| 19/05/2026 | 25,31 | 25,35 | 24,78 | 24,82 | -1,55% | 2,23% | 31.030 |
| 18/05/2026 | 24,96 | 25,21 | 24,96 | 25,21 | +1,31% | 0,98% | 6.417 |
| 15/05/2026 | 25,34 | 25,42 | 24,81 | 24,88 | -2,81% | 2,39% | 11.880 |
| 14/05/2026 | 25,21 | 25,67 | 25,09 | 25,60 | -1,97% | 2,28% | 19.394 |
| 13/05/2026 | 26,21 | 26,29 | 25,90 | 26,12 | +0,04% | 1,49% | 14.338 |
| 12/05/2026 | 26,25 | 26,32 | 26,03 | 26,11 | -0,82% | 1,10% | 20.010 |
| 11/05/2026 | 26,75 | 26,77 | 26,30 | 26,32 | -1,74% | 1,74% | 26.896 |
| 08/05/2026 | 26,59 | 26,99 | 26,59 | 26,79 | +0,09% | 1,50% | 122.167 |
| 07/05/2026 | 27,40 | 27,43 | 26,75 | 26,76 | -1,96% | 2,46% | 11.517 |
| 06/05/2026 | 27,50 | 27,65 | 27,19 | 27,30 | -0,55% | 1,67% | 20.944 |
| 05/05/2026 | 27,11 | 27,45 | 27,01 | 27,45 | +1,39% | 1,60% | 17.584 |
| 04/05/2026 | 27,29 | 27,34 | 27,06 | 27,07 | +0,02% | 1,03% | 21.094 |