🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2023 | 23,55 | 23,85 | 23,44 | 23,85 | +0,85% | 1,72% | 8.708 |
| 19/09/2023 | 23,76 | 23,76 | 23,59 | 23,65 | -1,07% | 0,74% | 927 |
| 18/09/2023 | 23,84 | 23,91 | 23,60 | 23,90 | +0,44% | 1,28% | 5.853 |
| 15/09/2023 | 23,85 | 23,96 | 23,77 | 23,80 | +0,04% | 0,80% | 5.392 |
| 14/09/2023 | 23,36 | 23,81 | 23,36 | 23,79 | -0,81% | 1,93% | 1.541 |
| 13/09/2023 | 23,41 | 24,03 | 23,41 | 23,98 | +1,80% | 2,67% | 3.976 |
| 12/09/2023 | 23,38 | 23,57 | 23,33 | 23,56 | +1,66% | 1,03% | 555 |
| 11/09/2023 | 23,13 | 23,32 | 22,99 | 23,17 | +1,09% | 1,45% | 340 |
| 08/09/2023 | 22,73 | 22,96 | 22,51 | 22,92 | +0,64% | 1,96% | 5.433 |
| 07/09/2023 | 23,07 | 23,07 | 22,78 | 22,78 | -1,53% | 1,26% | 8.060 |
| 06/09/2023 | 23,24 | 23,42 | 23,07 | 23,13 | -1,22% | 1,51% | 35.002 |
| 05/09/2023 | 23,50 | 23,50 | 23,15 | 23,42 | -0,74% | 1,47% | 42.600 |
| 04/09/2023 | 23,47 | 23,65 | 23,18 | 23,59 | +1,01% | 2,00% | 158.292 |
| 01/09/2023 | 23,03 | 23,47 | 22,85 | 23,36 | +0,82% | 2,69% | 19.330 |
| 31/08/2023 | 23,40 | 23,60 | 23,07 | 23,17 | -1,72% | 2,29% | 7.743 |
| 30/08/2023 | 23,84 | 23,85 | 23,57 | 23,57 | -1,13% | 1,17% | 1.698 |
| 29/08/2023 | 23,57 | 23,88 | 23,57 | 23,84 | +2,30% | 1,32% | 5.474 |
| 28/08/2023 | 23,56 | 23,60 | 23,26 | 23,31 | -1,02% | 1,42% | 2.016 |
| 25/08/2023 | 23,75 | 23,77 | 23,42 | 23,55 | -0,28% | 1,47% | 8.825 |
| 24/08/2023 | 24,09 | 24,09 | 23,60 | 23,61 | +0,06% | 2,01% | 13.163 |
| 23/08/2023 | 23,21 | 23,63 | 23,16 | 23,60 | +2,79% | 2,00% | 4.371 |
| 22/08/2023 | 22,63 | 22,96 | 22,49 | 22,96 | +2,16% | 2,08% | 11.271 |
| 21/08/2023 | 22,85 | 22,85 | 22,39 | 22,47 | -1,40% | 1,99% | 10.085 |
| 18/08/2023 | 22,54 | 22,87 | 22,30 | 22,79 | +0,49% | 2,53% | 12.905 |
| 17/08/2023 | 22,77 | 22,88 | 22,68 | 22,68 | -1,48% | 0,86% | 1.048 |
| 16/08/2023 | 22,84 | 23,08 | 22,64 | 23,02 | +0,39% | 1,95% | 3.660 |
| 15/08/2023 | 22,99 | 23,09 | 22,55 | 22,93 | -0,11% | 2,37% | 7.056 |
| 14/08/2023 | 23,39 | 23,42 | 22,92 | 22,96 | -2,28% | 2,14% | 10.796 |
| 11/08/2023 | 23,41 | 23,64 | 23,25 | 23,49 | -0,66% | 1,64% | 10.927 |
| 10/08/2023 | 23,50 | 23,71 | 23,40 | 23,65 | +1,72% | 1,32% | 17.185 |