🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2009 | 22,59 | 23,03 | 21,90 | 21,90 | -0,41% | 5,00% | 37.072 |
| 12/03/2009 | 21,94 | 21,99 | 21,65 | 21,99 | +0,32% | 1,55% | 10.335 |
| 11/03/2009 | 22,18 | 22,60 | 21,92 | 21,92 | +0,69% | 3,07% | 26.743 |
| 10/03/2009 | 20,92 | 21,83 | 20,91 | 21,77 | +3,42% | 4,40% | 20.149 |
| 09/03/2009 | 20,94 | 21,05 | 20,54 | 21,05 | -0,09% | 2,44% | 44.953 |
| 06/03/2009 | 20,95 | 21,19 | 20,75 | 21,07 | -1,63% | 2,10% | 13.057 |
| 05/03/2009 | 21,48 | 21,48 | 21,04 | 21,42 | -0,05% | 2,05% | 30.211 |
| 04/03/2009 | 20,40 | 21,43 | 20,40 | 21,43 | +6,09% | 5,05% | 27.513 |
| 03/03/2009 | 20,13 | 20,20 | 19,77 | 20,20 | +0,10% | 2,14% | 27.058 |
| 02/03/2009 | 20,99 | 20,99 | 20,18 | 20,18 | -3,86% | 3,86% | 27.107 |
| 27/02/2009 | 21,55 | 21,58 | 20,71 | 20,99 | -4,94% | 4,04% | 19.096 |
| 26/02/2009 | 21,39 | 22,08 | 21,39 | 22,08 | +5,90% | 3,23% | 37.806 |
| 25/02/2009 | 20,80 | 20,95 | 20,38 | 20,85 | +2,01% | 2,74% | 22.785 |
| 24/02/2009 | 20,52 | 20,55 | 20,07 | 20,44 | -1,35% | 2,34% | 27.427 |
| 23/02/2009 | 21,79 | 21,85 | 20,72 | 20,72 | -4,25% | 5,19% | 20.060 |
| 20/02/2009 | 22,17 | 22,21 | 21,64 | 21,64 | -5,25% | 2,57% | 14.201 |
| 19/02/2009 | 22,84 | 23,09 | 22,68 | 22,84 | — | 1,80% | 21.837 |
| 18/02/2009 | — | — | — | — | — | Sin dato | — |
| 17/02/2009 | 24,24 | 24,24 | 23,21 | 23,28 | -2,96% | 4,25% | 21.865 |
| 16/02/2009 | 24,13 | 24,13 | 23,97 | 23,99 | +0,97% | 0,66% | 41.525 |
| 13/02/2009 | 23,73 | 24,06 | 23,70 | 23,76 | +1,89% | 1,52% | 25.408 |
| 12/02/2009 | 23,38 | 23,38 | 23,17 | 23,32 | -3,16% | 0,90% | 36.650 |
| 11/02/2009 | 23,68 | 24,20 | 23,54 | 24,08 | -0,29% | 2,79% | 46.033 |
| 10/02/2009 | 24,42 | 24,60 | 23,76 | 24,15 | -3,09% | 3,44% | 40.720 |
| 09/02/2009 | 24,38 | 24,92 | 24,38 | 24,92 | +1,67% | 2,21% | 12.779 |
| 06/02/2009 | 23,60 | 24,51 | 23,37 | 24,51 | +6,61% | 4,83% | 19.187 |
| 05/02/2009 | 22,37 | 22,99 | 22,37 | 22,99 | -1,96% | 2,77% | 19.522 |
| 04/02/2009 | 22,83 | 23,51 | 22,83 | 23,45 | +7,27% | 2,98% | 51.936 |
| 03/02/2009 | 21,72 | 21,89 | 21,68 | 21,86 | +0,46% | 0,97% | 16.224 |
| 02/02/2009 | 21,92 | 21,92 | 21,27 | 21,76 | -1,58% | 2,97% | 20.261 |