🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2014 | 28,20 | 28,30 | 27,55 | 27,76 | -3,11% | 2,66% | 30.978 |
| 08/04/2014 | 28,56 | 29,21 | 28,49 | 28,65 | +1,17% | 2,52% | 136.203 |
| 07/04/2014 | 27,63 | 28,32 | 27,46 | 28,32 | +1,36% | 3,11% | 210.433 |
| 04/04/2014 | 27,29 | 28,25 | 27,28 | 27,94 | +2,38% | 3,55% | 61.389 |
| 03/04/2014 | 27,54 | 27,60 | 27,20 | 27,29 | +0,22% | 1,45% | 82.078 |
| 02/04/2014 | 26,89 | 27,23 | 26,76 | 27,23 | +2,18% | 1,75% | 20.897 |
| 01/04/2014 | 26,88 | 27,00 | 26,65 | 26,65 | -0,67% | 1,30% | 20.751 |
| 31/03/2014 | 26,89 | 26,89 | 26,67 | 26,83 | +0,26% | 0,82% | 23.287 |
| 28/03/2014 | 26,75 | 26,95 | 26,53 | 26,76 | +1,75% | 1,57% | 177.049 |
| 27/03/2014 | 25,38 | 26,30 | 25,38 | 26,30 | +3,58% | 3,62% | 10.624 |
| 26/03/2014 | 25,39 | 25,50 | 25,30 | 25,39 | +0,40% | 0,79% | 12.206 |
| 25/03/2014 | 24,67 | 25,30 | 24,56 | 25,29 | +2,39% | 3,00% | 19.988 |
| 24/03/2014 | 24,80 | 24,87 | 24,68 | 24,70 | -0,36% | 0,77% | 27.818 |
| 21/03/2014 | 24,36 | 24,81 | 24,12 | 24,79 | +1,35% | 2,83% | 41.506 |
| 20/03/2014 | 23,92 | 24,46 | 23,80 | 24,46 | +2,69% | 2,76% | 41.055 |
| 19/03/2014 | 23,69 | 23,85 | 23,63 | 23,82 | +1,79% | 0,93% | 10.600 |
| 18/03/2014 | 22,98 | 23,40 | 22,98 | 23,40 | +1,65% | 1,83% | 2.257 |
| 17/03/2014 | 22,80 | 23,13 | 22,80 | 23,02 | +0,83% | 1,45% | 23.625 |
| 14/03/2014 | 23,04 | 23,08 | 22,79 | 22,83 | -0,95% | 1,26% | 36.607 |
| 13/03/2014 | 23,25 | 23,46 | 23,05 | 23,05 | -0,13% | 1,76% | 39.185 |
| 12/03/2014 | 23,14 | 23,24 | 23,06 | 23,08 | -1,20% | 0,78% | 76.162 |
| 11/03/2014 | 23,35 | 23,60 | 23,30 | 23,36 | +0,47% | 1,28% | 13.371 |
| 10/03/2014 | 23,62 | 23,69 | 23,13 | 23,25 | -3,17% | 2,37% | 5.304 |
| 07/03/2014 | 24,26 | 24,30 | 24,00 | 24,01 | -2,16% | 1,24% | 5.917 |
| 06/03/2014 | 24,47 | 24,56 | 24,34 | 24,54 | +1,40% | 0,90% | 57.120 |
| 05/03/2014 | 24,15 | 24,45 | 24,15 | 24,20 | +0,37% | 1,24% | 13.726 |
| 04/03/2014 | 23,90 | 24,30 | 23,90 | 24,11 | +1,90% | 1,67% | 43.861 |
| 03/03/2014 | 23,97 | 23,97 | 23,60 | 23,66 | -2,79% | 1,54% | 61.838 |
| 28/02/2014 | 24,71 | 24,88 | 24,24 | 24,34 | -1,10% | 2,59% | 27.914 |
| 27/02/2014 | 24,28 | 24,61 | 24,07 | 24,61 | +1,19% | 2,22% | 111.335 |