🇧🇷 IQQB.DE — iShares MSCI Brazil UCITS ETF USD (Dist)
DistribuciónPrecio actual
26,34 EUR
Máx. histórico
48,80
5713 días
Caída desde máximo
-46,03%
Rango 52 semanas
19,53 – 28,78
Variación hoy
-0,38%
Cierre anterior
26,46
Rango de hoy
26,00 – 26,47
Volumen hoy
11.889
- Nombre completo
- iShares MSCI Brazil UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,74% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/12/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica.
Renta variable
98,24%
Renta fija
0,00%
Cash
1,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,64% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,42% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,11% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,43% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,16% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,83% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,12% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2022 | 1,0045 EUR |
| 16/06/2022 | 1,1083 EUR |
| 17/03/2022 | 0,4401 EUR |
| 16/12/2021 | 0,4536 EUR |
| 16/09/2021 | 0,3380 EUR |
| 17/06/2021 | 0,3489 EUR |
| 11/03/2021 | 0,0821 EUR |
| 10/12/2020 | 0,0964 EUR |
| 17/09/2020 | 0,0414 EUR |
| 12/06/2020 | 0,0280 EUR |
| 12/03/2020 | 0,3062 EUR |
| 12/12/2019 | 0,1199 EUR |
| 12/09/2019 | 0,1584 EUR |
| 13/06/2019 | 0,1018 EUR |
| 14/03/2019 | 0,4137 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2014 | 26,44 | 26,44 | 25,91 | 25,91 | -3,00% | 2,00% | 1.933 |
| 10/11/2014 | 26,61 | 26,71 | 26,54 | 26,71 | +0,26% | 0,64% | 11.917 |
| 07/11/2014 | 26,33 | 26,64 | 26,33 | 26,64 | +1,14% | 1,18% | 11.417 |
| 06/11/2014 | 27,19 | 27,19 | 26,28 | 26,34 | -3,20% | 3,35% | 23.530 |
| 05/11/2014 | 27,25 | 27,31 | 26,90 | 27,21 | +1,34% | 1,50% | 63.479 |
| 04/11/2014 | 27,37 | 27,38 | 26,85 | 26,85 | -1,07% | 1,94% | 2.799 |
| 03/11/2014 | 27,91 | 28,04 | 26,98 | 27,14 | -1,20% | 3,80% | 193.471 |
| 31/10/2014 | 27,67 | 27,89 | 27,41 | 27,47 | +0,26% | 1,73% | 25.944 |
| 30/10/2014 | 26,50 | 27,40 | 26,32 | 27,40 | +3,59% | 4,08% | 55.161 |
| 29/10/2014 | 26,47 | 26,77 | 26,18 | 26,45 | +1,15% | 2,23% | 28.857 |
| 28/10/2014 | 25,27 | 26,18 | 25,27 | 26,15 | +4,85% | 3,60% | 173.642 |
| 27/10/2014 | 24,62 | 24,95 | 23,66 | 24,94 | -7,56% | 5,24% | 96.995 |
| 24/10/2014 | 25,64 | 26,98 | 25,64 | 26,98 | +4,82% | 5,23% | 8.437 |
| 23/10/2014 | 26,67 | 26,79 | 25,71 | 25,74 | -4,35% | 4,05% | 20.333 |
| 22/10/2014 | 26,60 | 26,99 | 26,51 | 26,91 | +0,30% | 1,80% | 2.396 |
| 21/10/2014 | 26,96 | 26,96 | 26,10 | 26,83 | -3,49% | 3,19% | 21.495 |
| 20/10/2014 | 28,88 | 29,04 | 27,65 | 27,80 | -2,56% | 4,81% | 13.103 |
| 17/10/2014 | 27,32 | 28,53 | 27,32 | 28,53 | +3,82% | 4,43% | 17.618 |
| 16/10/2014 | 28,60 | 28,60 | 26,72 | 27,48 | -3,58% | 6,57% | 33.112 |
| 15/10/2014 | 30,49 | 30,49 | 28,50 | 28,50 | -6,50% | 6,53% | 13.858 |
| 14/10/2014 | 30,13 | 30,53 | 29,43 | 30,48 | +0,69% | 3,65% | 37.554 |
| 13/10/2014 | 28,80 | 30,27 | 28,80 | 30,27 | +4,20% | 5,10% | 12.720 |
| 10/10/2014 | 29,90 | 30,04 | 29,05 | 29,05 | -3,58% | 3,31% | 10.988 |
| 09/10/2014 | 30,51 | 30,71 | 30,08 | 30,13 | +3,11% | 2,06% | 18.559 |
| 08/10/2014 | 29,95 | 30,70 | 29,12 | 29,22 | -3,28% | 5,28% | 36.786 |
| 07/10/2014 | 29,82 | 30,22 | 29,53 | 30,21 | +0,33% | 2,31% | 15.389 |
| 06/10/2014 | 29,53 | 31,10 | 29,45 | 30,11 | +13,15% | 5,59% | 142.577 |
| 02/10/2014 | 26,60 | 26,99 | 26,46 | 26,61 | -2,06% | 1,99% | 63.687 |
| 01/10/2014 | 27,69 | 27,69 | 27,17 | 27,17 | -2,86% | 1,88% | 242.448 |
| 30/09/2014 | 28,00 | 28,16 | 27,72 | 27,97 | -0,82% | 1,57% | 9.785 |