🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2015 | 0,1693 EUR |
| 29/01/2015 | 0,1481 EUR |
| 30/10/2014 | 0,1147 EUR |
| 23/07/2014 | 0,1887 EUR |
| 16/04/2014 | 0,1205 EUR |
| 29/01/2014 | 0,1081 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 20,47 | 20,47 | 20,31 | 20,35 | -1,17% | 0,76% | 19.444 |
| 24/11/2020 | 20,48 | 20,62 | 20,45 | 20,59 | +0,64% | 0,83% | 41.175 |
| 23/11/2020 | 20,39 | 20,50 | 20,25 | 20,46 | +0,86% | 1,20% | 37.225 |
| 20/11/2020 | 20,25 | 20,31 | 20,20 | 20,29 | +0,40% | 0,52% | 17.649 |
| 19/11/2020 | 20,28 | 20,35 | 20,17 | 20,21 | -2,20% | 0,89% | 54.058 |
| 18/11/2020 | 20,51 | 20,74 | 20,46 | 20,66 | +0,44% | 1,34% | 15.107 |
| 17/11/2020 | 20,57 | 20,57 | 20,32 | 20,57 | +0,39% | 1,24% | 44.964 |
| 16/11/2020 | 20,36 | 20,73 | 20,30 | 20,49 | +1,86% | 2,11% | 21.101 |
| 13/11/2020 | 19,88 | 20,14 | 19,88 | 20,12 | +0,25% | 1,33% | 19.167 |
| 12/11/2020 | 20,17 | 20,19 | 20,00 | 20,07 | -1,91% | 0,94% | 17.732 |
| 11/11/2020 | 20,46 | 20,58 | 20,36 | 20,46 | +1,11% | 1,08% | 26.743 |
| 10/11/2020 | 19,99 | 20,28 | 19,91 | 20,23 | +1,19% | 1,81% | 29.749 |
| 09/11/2020 | 19,03 | 20,55 | 18,98 | 19,99 | +5,54% | 8,27% | 86.822 |
| 06/11/2020 | 19,08 | 19,12 | 18,91 | 18,94 | -0,90% | 1,09% | 14.744 |
| 05/11/2020 | 19,22 | 19,22 | 19,02 | 19,11 | -0,63% | 1,06% | 22.305 |
| 04/11/2020 | 18,80 | 19,24 | 18,77 | 19,24 | +1,68% | 2,48% | 28.572 |
| 03/11/2020 | 18,77 | 18,92 | 18,77 | 18,92 | +1,70% | 0,78% | 46.944 |
| 02/11/2020 | 18,37 | 18,60 | 18,32 | 18,60 | +2,00% | 1,51% | 30.079 |
| 30/10/2020 | 18,05 | 18,29 | 18,05 | 18,24 | -0,19% | 1,32% | 25.275 |
| 29/10/2020 | 18,14 | 18,32 | 18,00 | 18,27 | +1,29% | 1,76% | 47.557 |
| 28/10/2020 | 18,25 | 18,25 | 17,98 | 18,04 | -2,40% | 1,47% | 19.626 |
| 27/10/2020 | 18,64 | 18,69 | 18,46 | 18,48 | -0,37% | 1,26% | 17.602 |
| 26/10/2020 | 18,67 | 18,78 | 18,55 | 18,55 | -1,82% | 1,20% | 51.920 |
| 23/10/2020 | 18,94 | 18,94 | 18,87 | 18,90 | +0,50% | 0,41% | 22.966 |
| 22/10/2020 | 18,66 | 18,85 | 18,57 | 18,80 | +0,82% | 1,49% | 13.817 |
| 21/10/2020 | 18,81 | 18,81 | 18,64 | 18,65 | -0,82% | 0,93% | 21.764 |
| 20/10/2020 | 18,78 | 18,86 | 18,74 | 18,80 | -0,39% | 0,65% | 39.878 |
| 19/10/2020 | 19,07 | 19,08 | 18,86 | 18,88 | -1,07% | 1,16% | 34.610 |
| 16/10/2020 | 19,21 | 19,21 | 18,97 | 19,08 | -0,85% | 1,25% | 8.274 |
| 15/10/2020 | 19,20 | 19,27 | 19,04 | 19,25 | +0,39% | 1,19% | 18.537 |