🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2015 | 0,1693 EUR |
| 29/01/2015 | 0,1481 EUR |
| 30/10/2014 | 0,1147 EUR |
| 23/07/2014 | 0,1887 EUR |
| 16/04/2014 | 0,1205 EUR |
| 29/01/2014 | 0,1081 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 25,56 | 25,63 | 25,36 | 25,55 | +0,22% | 1,06% | 82.815 |
| 31/01/2022 | 25,55 | 25,61 | 25,37 | 25,50 | +1,76% | 0,94% | 66.769 |
| 28/01/2022 | 25,23 | 25,23 | 24,88 | 25,06 | -2,32% | 1,39% | 32.595 |
| 27/01/2022 | 25,07 | 25,71 | 25,04 | 25,65 | +0,33% | 2,65% | 49.049 |
| 26/01/2022 | 25,26 | 25,60 | 25,18 | 25,57 | +2,51% | 1,66% | 51.416 |
| 25/01/2022 | 24,99 | 25,18 | 24,88 | 24,94 | +0,77% | 1,20% | 23.078 |
| 24/01/2022 | 25,45 | 25,47 | 24,66 | 24,75 | -2,64% | 3,18% | 35.030 |
| 21/01/2022 | 25,46 | 25,52 | 25,25 | 25,42 | -1,51% | 1,04% | 9.075 |
| 20/01/2022 | 25,63 | 25,82 | 25,51 | 25,81 | -0,27% | 1,21% | 21.871 |
| 19/01/2022 | 25,84 | 26,02 | 25,76 | 25,88 | -0,21% | 1,03% | 48.252 |
| 18/01/2022 | 25,96 | 26,05 | 25,80 | 25,94 | -0,42% | 0,96% | 20.011 |
| 17/01/2022 | 26,01 | 26,08 | 25,98 | 26,05 | +0,52% | 0,40% | 18.301 |
| 14/01/2022 | 26,11 | 26,16 | 25,90 | 25,91 | -1,11% | 1,00% | 29.690 |
| 13/01/2022 | 26,06 | 26,21 | 26,01 | 26,20 | +0,17% | 0,77% | 8.021 |
| 12/01/2022 | 26,24 | 26,24 | 26,11 | 26,16 | +0,38% | 0,50% | 20.644 |
| 11/01/2022 | 26,23 | 26,41 | 25,98 | 26,06 | -0,02% | 1,64% | 218.311 |
| 10/01/2022 | 26,29 | 26,33 | 26,04 | 26,06 | -1,16% | 1,12% | 42.288 |
| 07/01/2022 | 26,56 | 26,57 | 26,25 | 26,37 | -0,58% | 1,21% | 14.993 |
| 06/01/2022 | 26,50 | 26,56 | 26,37 | 26,52 | -1,08% | 0,70% | 5.625 |
| 05/01/2022 | 26,99 | 27,02 | 26,67 | 26,81 | -0,70% | 1,30% | 20.109 |
| 04/01/2022 | 26,83 | 27,02 | 26,83 | 27,00 | +1,64% | 0,71% | 43.475 |
| 03/01/2022 | 26,84 | 26,85 | 26,57 | 26,57 | -0,45% | 1,04% | 85.521 |
| 30/12/2021 | 26,71 | 26,72 | 26,62 | 26,69 | +0,66% | 0,37% | 11.189 |
| 29/12/2021 | 26,63 | 26,69 | 26,39 | 26,51 | +0,00% | 1,13% | 27.105 |
| 28/12/2021 | 26,29 | 26,58 | 26,29 | 26,51 | +1,14% | 1,10% | 25.170 |
| 27/12/2021 | 26,15 | 26,23 | 26,03 | 26,21 | +0,17% | 0,76% | 13.718 |
| 23/12/2021 | 26,15 | 26,23 | 26,11 | 26,17 | +0,60% | 0,44% | 13.786 |
| 22/12/2021 | 25,97 | 26,02 | 25,88 | 26,01 | +0,02% | 0,54% | 18.662 |
| 21/12/2021 | 25,72 | 26,06 | 25,72 | 26,01 | +1,84% | 1,32% | 42.756 |
| 20/12/2021 | 25,75 | 25,81 | 25,48 | 25,54 | -2,28% | 1,28% | 23.366 |