🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,1608 EUR |
| 15/11/2018 | 0,2665 EUR |
| 16/08/2018 | 0,1954 EUR |
| 17/05/2018 | 0,2004 EUR |
| 15/02/2018 | 0,1464 EUR |
| 16/11/2017 | 0,1409 EUR |
| 10/08/2017 | 0,1819 EUR |
| 11/05/2017 | 0,2026 EUR |
| 09/02/2017 | 0,1556 EUR |
| 10/11/2016 | 0,1689 EUR |
| 11/08/2016 | 0,1723 EUR |
| 12/05/2016 | 0,2190 EUR |
| 11/02/2016 | 0,1502 EUR |
| 12/11/2015 | 0,1546 EUR |
| 30/07/2015 | 0,1849 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 26,56 | 26,74 | 26,41 | 26,55 | -0,41% | 1,24% | 20.554 |
| 27/04/2022 | 26,62 | 26,77 | 26,53 | 26,66 | +0,41% | 0,92% | 23.508 |
| 26/04/2022 | 26,55 | 26,67 | 26,51 | 26,55 | +0,72% | 0,60% | 26.759 |
| 25/04/2022 | 26,35 | 26,52 | 26,24 | 26,36 | -1,03% | 1,04% | 16.813 |
| 22/04/2022 | 26,86 | 26,88 | 26,63 | 26,63 | -1,19% | 0,91% | 16.893 |
| 21/04/2022 | 26,81 | 27,01 | 26,77 | 26,95 | +0,54% | 0,90% | 15.185 |
| 20/04/2022 | 26,76 | 26,81 | 26,61 | 26,81 | +0,36% | 0,73% | 65.261 |
| 19/04/2022 | 26,62 | 26,77 | 26,43 | 26,71 | -0,06% | 1,30% | 53.799 |
| 14/04/2022 | 26,46 | 26,81 | 26,38 | 26,73 | +1,02% | 1,63% | 15.286 |
| 13/04/2022 | 26,52 | 26,55 | 26,38 | 26,46 | -0,36% | 0,64% | 10.706 |
| 12/04/2022 | 26,39 | 26,55 | 26,23 | 26,55 | +0,04% | 1,21% | 17.338 |
| 11/04/2022 | 26,63 | 26,63 | 26,45 | 26,54 | -0,60% | 0,68% | 15.702 |
| 08/04/2022 | 26,71 | 26,73 | 26,61 | 26,70 | +0,85% | 0,45% | 20.196 |
| 07/04/2022 | 26,74 | 26,85 | 26,42 | 26,48 | -0,60% | 1,63% | 151.449 |
| 06/04/2022 | 26,76 | 26,76 | 26,46 | 26,64 | -0,76% | 1,12% | 29.319 |
| 05/04/2022 | 26,69 | 26,84 | 26,67 | 26,84 | +0,69% | 0,64% | 57.914 |
| 04/04/2022 | 26,76 | 26,90 | 26,61 | 26,66 | +0,51% | 1,08% | 56.269 |
| 01/04/2022 | 26,39 | 26,56 | 26,36 | 26,52 | +0,21% | 0,76% | 32.043 |
| 31/03/2022 | 26,46 | 26,61 | 26,37 | 26,47 | +0,32% | 0,93% | 23.185 |
| 30/03/2022 | 26,63 | 26,69 | 26,38 | 26,38 | -0,38% | 1,15% | 19.226 |
| 29/03/2022 | 26,44 | 26,48 | 26,25 | 26,48 | +0,80% | 0,89% | 41.428 |
| 28/03/2022 | 26,26 | 26,29 | 26,13 | 26,27 | +0,65% | 0,61% | 15.748 |
| 25/03/2022 | 25,92 | 26,14 | 25,86 | 26,10 | +1,28% | 1,06% | 11.605 |
| 24/03/2022 | 25,91 | 25,93 | 25,75 | 25,77 | -0,06% | 0,69% | 15.570 |
| 23/03/2022 | 25,98 | 26,06 | 25,79 | 25,79 | -1,06% | 1,06% | 58.801 |
| 22/03/2022 | 26,00 | 26,12 | 25,95 | 26,06 | +0,42% | 0,63% | 9.337 |
| 21/03/2022 | 25,94 | 26,03 | 25,76 | 25,95 | +0,06% | 1,02% | 34.716 |
| 18/03/2022 | 25,94 | 26,00 | 25,75 | 25,94 | +0,93% | 0,94% | 66.680 |
| 17/03/2022 | 25,68 | 25,70 | 25,52 | 25,70 | +0,47% | 0,70% | 59.150 |
| 16/03/2022 | 25,55 | 25,69 | 25,50 | 25,58 | +0,65% | 0,74% | 40.185 |