🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,1608 EUR |
| 15/11/2018 | 0,2665 EUR |
| 16/08/2018 | 0,1954 EUR |
| 17/05/2018 | 0,2004 EUR |
| 15/02/2018 | 0,1464 EUR |
| 16/11/2017 | 0,1409 EUR |
| 10/08/2017 | 0,1819 EUR |
| 11/05/2017 | 0,2026 EUR |
| 09/02/2017 | 0,1556 EUR |
| 10/11/2016 | 0,1689 EUR |
| 11/08/2016 | 0,1723 EUR |
| 12/05/2016 | 0,2190 EUR |
| 11/02/2016 | 0,1502 EUR |
| 12/11/2015 | 0,1546 EUR |
| 30/07/2015 | 0,1849 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 23,75 | 23,77 | 23,60 | 23,74 | -0,79% | 0,72% | 69.127 |
| 31/08/2022 | 24,17 | 24,18 | 23,93 | 23,93 | -1,05% | 1,03% | 14.508 |
| 30/08/2022 | 24,33 | 24,43 | 24,18 | 24,18 | -0,70% | 1,03% | 9.359 |
| 29/08/2022 | 24,46 | 24,46 | 24,24 | 24,35 | -1,10% | 0,90% | 48.462 |
| 26/08/2022 | 25,01 | 25,01 | 24,52 | 24,62 | -0,93% | 1,96% | 15.658 |
| 25/08/2022 | 24,84 | 24,91 | 24,75 | 24,85 | +0,22% | 0,64% | 3.908 |
| 24/08/2022 | 24,70 | 24,86 | 24,56 | 24,80 | +0,40% | 1,19% | 49.155 |
| 23/08/2022 | 25,02 | 25,05 | 24,67 | 24,70 | -1,59% | 1,52% | 57.043 |
| 22/08/2022 | 25,14 | 25,19 | 25,00 | 25,10 | -0,28% | 0,76% | 36.455 |
| 19/08/2022 | 25,26 | 25,27 | 25,12 | 25,17 | -0,94% | 0,59% | 55.671 |
| 18/08/2022 | 25,33 | 25,48 | 25,31 | 25,41 | +0,59% | 0,67% | 17.502 |
| 17/08/2022 | 25,58 | 25,58 | 25,22 | 25,26 | -1,15% | 1,43% | 14.292 |
| 16/08/2022 | 25,64 | 25,65 | 25,46 | 25,55 | +0,06% | 0,74% | 14.783 |
| 15/08/2022 | 25,46 | 25,59 | 25,40 | 25,54 | +0,83% | 0,77% | 15.379 |
| 12/08/2022 | 25,01 | 25,33 | 25,00 | 25,33 | +0,92% | 1,30% | 25.951 |
| 11/08/2022 | 25,07 | 25,15 | 24,99 | 25,10 | -0,22% | 0,64% | 16.370 |
| 10/08/2022 | 24,99 | 25,19 | 24,99 | 25,15 | +0,82% | 0,82% | 44.272 |
| 09/08/2022 | 25,07 | 25,07 | 24,86 | 24,95 | -0,42% | 0,84% | 56.407 |
| 08/08/2022 | 24,86 | 25,12 | 24,81 | 25,05 | +1,42% | 1,25% | 25.084 |
| 05/08/2022 | 24,84 | 24,88 | 24,67 | 24,70 | -0,72% | 0,87% | 46.067 |
| 04/08/2022 | 24,90 | 24,99 | 24,84 | 24,88 | -1,01% | 0,60% | 24.011 |
| 03/08/2022 | 25,00 | 25,21 | 24,90 | 25,14 | +0,32% | 1,22% | 55.392 |
| 02/08/2022 | 25,10 | 25,12 | 24,95 | 25,06 | -0,28% | 0,66% | 38.713 |
| 01/08/2022 | 25,29 | 25,31 | 25,06 | 25,13 | -0,67% | 0,99% | 66.348 |
| 29/07/2022 | 25,16 | 25,39 | 25,14 | 25,30 | +0,82% | 0,99% | 17.399 |
| 28/07/2022 | 24,62 | 25,12 | 24,59 | 25,09 | +1,91% | 2,13% | 17.345 |
| 27/07/2022 | 24,64 | 24,72 | 24,54 | 24,62 | +0,14% | 0,71% | 16.154 |
| 26/07/2022 | 24,40 | 24,69 | 24,40 | 24,59 | +0,53% | 1,17% | 55.714 |
| 25/07/2022 | 24,40 | 24,46 | 24,30 | 24,46 | +0,29% | 0,64% | 14.486 |
| 22/07/2022 | 24,10 | 24,46 | 24,07 | 24,39 | +1,52% | 1,64% | 43.727 |