🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,1608 EUR |
| 15/11/2018 | 0,2665 EUR |
| 16/08/2018 | 0,1954 EUR |
| 17/05/2018 | 0,2004 EUR |
| 15/02/2018 | 0,1464 EUR |
| 16/11/2017 | 0,1409 EUR |
| 10/08/2017 | 0,1819 EUR |
| 11/05/2017 | 0,2026 EUR |
| 09/02/2017 | 0,1556 EUR |
| 10/11/2016 | 0,1689 EUR |
| 11/08/2016 | 0,1723 EUR |
| 12/05/2016 | 0,2190 EUR |
| 11/02/2016 | 0,1502 EUR |
| 12/11/2015 | 0,1546 EUR |
| 30/07/2015 | 0,1849 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2023 | 18,39 | 18,54 | 18,37 | 18,54 | +0,95% | 0,91% | 15.407 |
| 31/10/2023 | 18,09 | 18,38 | 18,09 | 18,37 | +2,25% | 1,59% | 6.575 |
| 30/10/2023 | 18,24 | 18,24 | 17,90 | 17,96 | -0,90% | 1,86% | 40.342 |
| 27/10/2023 | 18,32 | 18,33 | 18,13 | 18,13 | -1,10% | 1,10% | 4.168 |
| 26/10/2023 | 18,13 | 18,34 | 18,09 | 18,33 | +0,52% | 1,38% | 19.004 |
| 25/10/2023 | 18,43 | 18,43 | 18,23 | 18,24 | -1,10% | 1,09% | 11.610 |
| 24/10/2023 | 18,22 | 18,50 | 18,22 | 18,44 | +0,29% | 1,51% | 14.311 |
| 23/10/2023 | 18,49 | 18,49 | 18,23 | 18,38 | -1,02% | 1,43% | 6.720 |
| 20/10/2023 | 18,60 | 18,64 | 18,53 | 18,57 | -1,43% | 0,63% | 11.124 |
| 19/10/2023 | 19,00 | 19,00 | 18,75 | 18,84 | -1,36% | 1,32% | 7.400 |
| 18/10/2023 | 19,31 | 19,31 | 19,09 | 19,10 | -1,65% | 1,18% | 8.334 |
| 17/10/2023 | 19,37 | 19,42 | 19,25 | 19,42 | +0,57% | 0,90% | 8.464 |
| 16/10/2023 | 19,28 | 19,36 | 19,19 | 19,31 | +0,19% | 0,87% | 6.570 |
| 13/10/2023 | 19,37 | 19,37 | 19,25 | 19,28 | -0,63% | 0,63% | 59.949 |
| 12/10/2023 | 19,61 | 19,61 | 19,36 | 19,40 | +0,11% | 1,27% | 7.489 |
| 11/10/2023 | 19,23 | 19,50 | 19,23 | 19,38 | +0,10% | 1,38% | 30.172 |
| 10/10/2023 | 19,21 | 19,38 | 19,19 | 19,36 | +0,78% | 0,98% | 49.161 |
| 09/10/2023 | 18,85 | 19,21 | 18,85 | 19,21 | +1,40% | 1,89% | 42.582 |
| 06/10/2023 | 18,99 | 19,06 | 18,85 | 18,94 | -0,04% | 1,12% | 10.627 |
| 05/10/2023 | 18,98 | 19,01 | 18,92 | 18,95 | +0,98% | 0,51% | 6.617 |
| 04/10/2023 | 18,70 | 18,84 | 18,70 | 18,77 | -0,27% | 0,76% | 7.846 |
| 03/10/2023 | 19,14 | 19,17 | 18,82 | 18,82 | -2,20% | 1,86% | 5.813 |
| 02/10/2023 | 19,39 | 19,40 | 19,24 | 19,24 | -0,79% | 0,83% | 26.617 |
| 29/09/2023 | 19,33 | 19,53 | 19,29 | 19,39 | +0,81% | 1,27% | 9.267 |
| 28/09/2023 | 19,27 | 19,27 | 19,13 | 19,24 | -0,28% | 0,72% | 3.219 |
| 27/09/2023 | 19,32 | 19,42 | 19,29 | 19,29 | -0,08% | 0,66% | 1.559 |
| 26/09/2023 | 19,45 | 19,46 | 19,30 | 19,31 | -1,00% | 0,80% | 11.609 |
| 25/09/2023 | 19,57 | 19,57 | 19,45 | 19,50 | -0,81% | 0,62% | 6.113 |
| 22/09/2023 | 19,62 | 19,67 | 19,58 | 19,66 | -0,68% | 0,45% | 11.046 |
| 21/09/2023 | 20,09 | 20,09 | 19,80 | 19,80 | -1,97% | 1,45% | 22.032 |