🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 1 día
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,1608 EUR |
| 15/11/2018 | 0,2665 EUR |
| 16/08/2018 | 0,1954 EUR |
| 17/05/2018 | 0,2004 EUR |
| 15/02/2018 | 0,1464 EUR |
| 16/11/2017 | 0,1409 EUR |
| 10/08/2017 | 0,1819 EUR |
| 11/05/2017 | 0,2026 EUR |
| 09/02/2017 | 0,1556 EUR |
| 10/11/2016 | 0,1689 EUR |
| 11/08/2016 | 0,1723 EUR |
| 12/05/2016 | 0,2190 EUR |
| 11/02/2016 | 0,1502 EUR |
| 12/11/2015 | 0,1546 EUR |
| 30/07/2015 | 0,1849 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 21,05 | 21,09 | 20,98 | 21,00 | -0,02% | 0,55% | 12.640 |
| 19/05/2025 | 20,98 | 21,00 | 20,80 | 21,00 | -0,50% | 0,95% | 16.828 |
| 16/05/2025 | 20,94 | 21,11 | 20,92 | 21,11 | +1,20% | 0,91% | 5.168 |
| 15/05/2025 | 20,57 | 20,86 | 20,57 | 20,86 | +0,43% | 1,39% | 7.418 |
| 14/05/2025 | 20,95 | 20,96 | 20,69 | 20,77 | -1,33% | 1,29% | 112.576 |
| 13/05/2025 | 21,27 | 21,29 | 20,95 | 21,05 | -1,34% | 1,60% | 7.706 |
| 12/05/2025 | 21,39 | 21,44 | 21,23 | 21,33 | +1,57% | 1,01% | 12.441 |
| 09/05/2025 | 20,92 | 21,00 | 20,85 | 21,00 | +0,29% | 0,72% | 7.637 |
| 08/05/2025 | 20,98 | 21,05 | 20,76 | 20,94 | +0,00% | 1,41% | 15.983 |
| 07/05/2025 | 20,88 | 20,94 | 20,80 | 20,94 | +0,05% | 0,69% | 9.869 |
| 06/05/2025 | 20,94 | 20,94 | 20,73 | 20,93 | -0,33% | 1,00% | 10.697 |
| 05/05/2025 | 20,88 | 21,00 | 20,81 | 21,00 | +0,57% | 0,91% | 7.875 |
| 02/05/2025 | 20,86 | 20,89 | 20,77 | 20,88 | +1,80% | 0,60% | 13.524 |
| 30/04/2025 | 20,43 | 20,51 | 20,20 | 20,51 | +0,96% | 1,52% | 4.875 |
| 29/04/2025 | 20,39 | 20,44 | 20,23 | 20,32 | +0,02% | 1,03% | 4.534 |
| 28/04/2025 | 20,30 | 20,37 | 20,25 | 20,31 | +0,49% | 0,57% | 13.569 |
| 25/04/2025 | 20,38 | 20,38 | 20,20 | 20,21 | -0,69% | 0,91% | 8.507 |
| 24/04/2025 | 20,21 | 20,35 | 20,13 | 20,35 | +0,47% | 1,09% | 4.679 |
| 23/04/2025 | 20,34 | 20,56 | 20,20 | 20,26 | +1,05% | 1,75% | 5.787 |
| 22/04/2025 | 19,87 | 20,05 | 19,82 | 20,05 | -0,60% | 1,14% | 6.046 |
| 17/04/2025 | 20,02 | 20,20 | 19,90 | 20,17 | +0,52% | 1,46% | 11.566 |
| 16/04/2025 | 19,87 | 20,06 | 19,82 | 20,06 | +0,33% | 1,22% | 7.121 |
| 15/04/2025 | 19,84 | 20,00 | 19,76 | 19,99 | +1,53% | 1,21% | 17.320 |
| 14/04/2025 | 19,36 | 19,73 | 19,36 | 19,69 | +3,62% | 1,93% | 11.501 |
| 11/04/2025 | 19,30 | 19,38 | 18,87 | 19,00 | -1,03% | 2,66% | 5.082 |
| 10/04/2025 | 20,05 | 20,08 | 19,20 | 19,20 | +2,81% | 4,35% | 61.715 |
| 09/04/2025 | 18,85 | 18,99 | 18,40 | 18,68 | -5,22% | 3,14% | 13.747 |
| 08/04/2025 | 19,61 | 19,89 | 19,54 | 19,71 | +2,28% | 1,77% | 9.924 |
| 07/04/2025 | 19,27 | 19,79 | 19,11 | 19,27 | -4,43% | 3,53% | 26.282 |
| 04/04/2025 | 20,58 | 20,72 | 20,10 | 20,16 | -3,03% | 3,01% | 25.281 |