🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 0,1616 EUR |
| 11/08/2022 | 0,2647 EUR |
| 12/05/2022 | 0,1988 EUR |
| 11/02/2022 | 0,1454 EUR |
| 11/11/2021 | 0,1293 EUR |
| 12/08/2021 | 0,1451 EUR |
| 13/05/2021 | 0,1704 EUR |
| 11/02/2021 | 0,1204 EUR |
| 12/11/2020 | 0,1184 EUR |
| 13/08/2020 | 0,1538 EUR |
| 14/05/2020 | 0,1947 EUR |
| 13/02/2020 | 0,1724 EUR |
| 14/11/2019 | 0,1533 EUR |
| 16/08/2019 | 0,2186 EUR |
| 16/05/2019 | 0,1974 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 20,95 | 21,06 | 20,59 | 20,80 | -0,81% | 2,22% | 18.723 |
| 12/10/2022 | 21,10 | 21,16 | 20,90 | 20,97 | -0,05% | 1,23% | 11.441 |
| 11/10/2022 | 20,83 | 21,04 | 20,76 | 20,98 | -0,45% | 1,32% | 29.595 |
| 10/10/2022 | 21,10 | 21,18 | 21,03 | 21,07 | -0,31% | 0,69% | 9.719 |
| 07/10/2022 | 21,27 | 21,43 | 21,14 | 21,14 | -1,67% | 1,39% | 3.908 |
| 06/10/2022 | 21,59 | 21,70 | 21,43 | 21,50 | +0,51% | 1,23% | 23.727 |
| 05/10/2022 | 21,75 | 21,76 | 21,33 | 21,39 | -1,93% | 1,95% | 139.362 |
| 04/10/2022 | 21,88 | 21,94 | 21,80 | 21,81 | +0,35% | 0,66% | 143.211 |
| 03/10/2022 | 21,53 | 21,79 | 21,40 | 21,73 | +0,98% | 1,79% | 44.719 |
| 30/09/2022 | 21,25 | 21,52 | 21,10 | 21,52 | +1,37% | 2,00% | 33.048 |
| 29/09/2022 | 21,68 | 21,72 | 21,12 | 21,23 | -2,77% | 2,75% | 63.621 |
| 28/09/2022 | 21,55 | 21,85 | 21,37 | 21,84 | +0,37% | 2,23% | 25.207 |
| 27/09/2022 | 22,07 | 22,07 | 21,75 | 21,76 | -1,32% | 1,43% | 7.063 |
| 26/09/2022 | 22,30 | 22,31 | 21,98 | 22,05 | -1,65% | 1,48% | 67.513 |
| 23/09/2022 | 22,48 | 22,49 | 22,24 | 22,42 | -0,29% | 1,13% | 31.651 |
| 22/09/2022 | 22,60 | 22,72 | 22,47 | 22,48 | -2,54% | 1,08% | 134.880 |
| 21/09/2022 | 22,83 | 23,10 | 22,83 | 23,07 | +1,23% | 1,20% | 33.381 |
| 20/09/2022 | 23,23 | 23,25 | 22,74 | 22,79 | -1,45% | 2,20% | 9.021 |
| 19/09/2022 | 23,32 | 23,37 | 23,10 | 23,12 | +0,24% | 1,16% | 16.704 |
| 16/09/2022 | 23,14 | 23,24 | 23,05 | 23,07 | -1,49% | 0,80% | 16.623 |
| 15/09/2022 | 23,57 | 23,58 | 23,37 | 23,42 | -0,34% | 0,89% | 27.230 |
| 14/09/2022 | 23,82 | 23,83 | 23,50 | 23,50 | -1,53% | 1,39% | 5.461 |
| 13/09/2022 | 24,24 | 24,36 | 23,83 | 23,86 | -1,57% | 2,19% | 98.226 |
| 12/09/2022 | 23,99 | 24,29 | 23,89 | 24,24 | +0,21% | 1,65% | 9.067 |
| 09/09/2022 | 23,96 | 24,19 | 23,96 | 24,19 | +0,29% | 0,98% | 6.188 |
| 08/09/2022 | 24,06 | 24,19 | 23,96 | 24,12 | +0,67% | 0,96% | 11.440 |
| 07/09/2022 | 23,87 | 23,98 | 23,87 | 23,96 | +0,06% | 0,46% | 25.411 |
| 06/09/2022 | 23,77 | 24,04 | 23,77 | 23,95 | +0,31% | 1,11% | 16.718 |
| 05/09/2022 | 23,95 | 23,97 | 23,81 | 23,87 | -0,27% | 0,69% | 10.319 |
| 02/09/2022 | 23,88 | 23,95 | 23,76 | 23,94 | +0,84% | 0,80% | 36.247 |